|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Zeekr Intelligent Technology Holding Limited Sponsore
|
26,15
|
+0,93%
|
16/06/2025
|
26,51
|
26,00
|
26,68
|
|
Zepp Health Corp. Sponsored Adr
|
2,31
|
INV.
|
16/06/2025
|
2,33
|
2,30
|
2,44
|
|
Zeta Global Holdings
|
12,60
|
+3,62%
|
16/06/2025
|
12,39
|
12,21
|
12,74
|
|
Zevia Pbc
|
3,00
|
+2,39%
|
16/06/2025
|
2,95
|
2,95
|
3,10
|
|
Zhihu, Inc. Sponsored Adr
|
3,95
|
+3,40%
|
16/06/2025
|
3,94
|
3,83
|
3,98
|
|
Zim Integrated Shipping Services Ltd
|
18,02
|
+2,91%
|
16/06/2025
|
18,23
|
17,82
|
19,09
|
|
Zimmer Biomet Holdings,
|
92,16
|
+0,96%
|
16/06/2025
|
91,42
|
90,36
|
92,37
|
|
Ziprecruiter,
|
5,54
|
+5,93%
|
16/06/2025
|
5,22
|
5,18
|
5,59
|
|
ZKH
|
3,10
|
-0,64%
|
16/06/2025
|
3,12
|
2,98
|
3,12
|
|
Zoetis,
|
164,38
|
+0,03%
|
16/06/2025
|
165,83
|
163,27
|
166,77
|
|
Zto Express
|
17,70
|
+1,43%
|
16/06/2025
|
17,75
|
17,69
|
17,92
|
|
Ztst
|
40,17
|
INV.
|
14/06/2025
|
40,17
|
40,17
|
40,17
|
|
Zurn Elkay Water Solutions
|
35,57
|
+1,02%
|
16/06/2025
|
35,43
|
35,27
|
35,61
|
