NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
D.R. Horton,	123,65	+0,46%	16/06/2025	124,41	122,69	124,63
Dana Incorporated	17,61	+2,21%	16/06/2025	17,51	17,20	17,86
Danaher	201,11	+0,22%	16/06/2025	201,95	197,45	202,39
Danaos	86,18	-3,37%	16/06/2025	89,53	85,58	90,28
Daqo New Energy	14,40	+3,52%	16/06/2025	14,26	14,03	14,59
Darden Restaurants,	224,76	+3,34%	16/06/2025	220,15	220,15	225,41
Darling Ingredients	38,58	+7,14%	16/06/2025	37,20	37,19	39,53
Davita	137,84	+1,26%	16/06/2025	136,51	134,95	137,89
Dayforce,	58,36	+2,24%	16/06/2025	57,50	57,16	58,77
Deckers Outdoor	103,63	+2,12%	16/06/2025	103,30	102,16	104,50
Dedicated Test Symbol For Citadel	25,07	+0,06%	16/06/2025	25,07	25,07	25,07
Dedicated Test Symbol For Citadel	25,07	+0,04%	16/06/2025	25,07	25,07	25,07
Dedicated Test Symbol For Cryan	25,02	INV.	24/11/2022	25,02	---	---
Dedicated Test Symbol For Cryan	24,98	INV.	24/11/2022	24,98	---	---
Dedicated Test Symbol For Gts Securities	25,09	INV.	25/01/2023	---	---	---
Dedicated Test Symbol For Gts Securities	25,01	INV.	24/11/2022	---	---	---
Dedicated Test Symbol For Imc	25,00	INV.	24/11/2022	---	---	---
Dedicated Test Symbol For Imc	25,01	INV.	24/11/2022	---	---	---
Dedicated Test Symbol For Virtu	25,09	INV.	01/12/2023	---	---	---
Dedicated Test Symbol For Virtu	0,50	INV.	24/11/2022	0,50	---	---
Deere	524,44	+2,91%	16/06/2025	515,28	512,85	526,44
Delek Logistics Partners Lp	43,76	+0,60%	16/06/2025	43,80	43,17	43,90
Delek Us Holdings	22,13	+8,37%	16/06/2025	20,40	20,36	22,19
Dell Technologies,	113,74	+3,82%	16/06/2025	111,24	111,00	114,37
Delta Air Lines,	49,46	+5,14%	16/06/2025	47,73	47,40	49,60
Deluxe	15,04	+1,97%	16/06/2025	15,15	14,76	15,15
Designer Brands	2,39	+7,66%	16/06/2025	2,24	2,18	2,41
Despegar.Com,	19,50	INV.	15/05/2025	19,50	19,50	19,50
Destiny Tech	38,99	-1,09%	16/06/2025	40,17	38,70	40,80
D-Wave Quantum	16,00	+5,47%	16/06/2025	15,50	15,46	16,79
D-Wave Quantum Inc. Warrant 2022- On D-Wave Quantum I	11,82	+12,03%	16/06/2025	10,65	10,65	12,80