NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Iamgold	7,48	-1,97%	16/06/2025	7,55	7,41	7,63
Ibotta,	41,34	-0,77%	16/06/2025	41,74	40,84	42,15
Icici Bank Limited Sponsored Adr	33,26	+0,54%	16/06/2025	33,33	33,20	33,50
ICL	6,65	+2,78%	16/06/2025	6,60	6,60	6,78
Idacorp,	112,78	-1,03%	16/06/2025	114,66	112,05	114,85
Idex	179,92	+1,18%	16/06/2025	179,63	178,09	180,72
IDT	67,26	+1,83%	16/06/2025	66,61	66,24	67,78
Ihs Holding Ltd	5,88	+4,44%	16/06/2025	5,64	5,63	5,92
Ihuman Inc. Sponsored Adr	2,34	INV.	16/06/2025	2,33	2,29	2,36
Illinois Tool Works	244,45	+1,23%	16/06/2025	244,24	242,61	245,15
Imax	29,24	+1,25%	16/06/2025	28,90	28,56	29,30
Independence Realty Trust,	17,98	-0,33%	16/06/2025	18,19	17,95	18,27
India Fund	16,19	+1,63%	16/06/2025	16,05	16,05	16,28
Infinity Natural Resources,	18,83	+0,86%	16/06/2025	18,57	18,56	19,17
Informatica,	24,15	+0,25%	16/06/2025	24,11	24,10	24,16
Infosys Limited Sponsored Adr	18,75	+1,79%	16/06/2025	18,73	18,70	18,82
Ing Groep Nv Sponsored Adr	20,91	+0,53%	16/06/2025	21,03	20,90	21,10
Ingersoll Rand	81,61	+1,38%	16/06/2025	81,49	80,98	82,29
Ingevity	42,53	+1,24%	16/06/2025	42,45	42,04	43,03
Ingram Micro	19,32	+2,33%	16/06/2025	19,05	19,01	19,34
Ingredion Incorporated	137,66	-0,43%	16/06/2025	139,13	136,98	140,02
Innovate	5,36	-0,74%	16/06/2025	5,55	5,35	5,55
Innovative Industrial Properties	57,24	+1,58%	16/06/2025	57,00	56,95	58,11
Innovative Industrial Properties Inc 9 % Cum Conv Red	23,99	+0,04%	16/06/2025	24,00	23,98	24,00
Innovex International,	16,45	-2,03%	16/06/2025	16,71	16,35	16,98
Inpoint Commercial Real Estate Income, Inc. Cum Conv	18,73	+0,75%	16/06/2025	18,75	18,64	18,77
Insperity,	60,38	-0,25%	16/06/2025	61,12	59,76	61,43
Inspire Medical Systems,	129,71	+1,99%	16/06/2025	128,00	127,36	130,79
Installed Building Products,	166,94	+1,14%	16/06/2025	167,96	163,97	169,50
Insteel Industries,	34,70	+0,14%	16/06/2025	34,90	34,45	34,90
Integer Holdings	118,33	+0,03%	16/06/2025	119,27	118,13	119,91