|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Q2 Holdings,
|
87,85
|
+2,53%
|
16/06/2025
|
86,33
|
86,00
|
88,20
|
|
Qftaw
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Qiagen Nv
|
47,45
|
+0,72%
|
16/06/2025
|
47,28
|
46,95
|
47,70
|
|
Qngy
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Quad/Graphics,
|
5,27
|
+0,38%
|
16/06/2025
|
5,30
|
5,27
|
5,40
|
|
Quaker Houghton
|
116,29
|
+1,17%
|
16/06/2025
|
116,34
|
114,05
|
116,87
|
|
Quanex Building Products
|
19,07
|
-0,83%
|
16/06/2025
|
19,72
|
18,93
|
19,93
|
|
Quanta Services,
|
361,80
|
+0,99%
|
16/06/2025
|
361,54
|
360,93
|
367,00
|
|
Quantumscape
|
4,48
|
+3,23%
|
16/06/2025
|
4,42
|
4,41
|
4,60
|
|
Qudian, Inc. Sponsored Adr
|
2,89
|
-1,37%
|
16/06/2025
|
2,95
|
2,88
|
3,00
|
|
Quest Diagnostics Incorporated
|
182,07
|
+1,03%
|
16/06/2025
|
180,93
|
179,21
|
182,38
|
|
Qvc Inc 6.25 % Notes 2019-26.11.68 Gtd Global
|
8,58
|
+2,63%
|
16/06/2025
|
8,53
|
8,41
|
8,70
|
|
Qvc Inc 6.375 % Notes 2018-13.09.67 Gtd Global
|
8,60
|
+0,12%
|
16/06/2025
|
8,59
|
8,40
|
8,75
|
|
Qwest
|
17,39
|
+0,64%
|
16/06/2025
|
17,29
|
16,96
|
17,56
|
|
Qwest
|
17,47
|
+0,40%
|
16/06/2025
|
17,40
|
17,27
|
17,51
|
|
Qxo,
|
20,09
|
+2,19%
|
16/06/2025
|
19,83
|
19,30
|
20,10
|
|
Qxo, Inc. Deposit Shs Repr 1/20Th Conv Cum Pfd
|
57,58
|
+1,68%
|
16/06/2025
|
56,62
|
56,35
|
57,58
|
