|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
S&P Global,
|
505,00
|
+0,70%
|
16/06/2025
|
505,00
|
503,31
|
510,36
|
|
Saba Capital Income & Opportunities Fund
|
7,85
|
+0,13%
|
16/06/2025
|
7,84
|
7,83
|
7,88
|
|
Saba Capital Income & Opportunities Fund Ii
|
9,08
|
+0,44%
|
16/06/2025
|
9,10
|
8,93
|
9,18
|
|
Sabine Royalty Trust
|
66,42
|
-0,50%
|
16/06/2025
|
66,51
|
66,03
|
67,24
|
|
Sable Offshore
|
23,03
|
+1,10%
|
16/06/2025
|
22,74
|
22,31
|
23,49
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
25,65
|
INV.
|
13/06/2025
|
25,65
|
25,65
|
25,65
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
25,35
|
+0,04%
|
14/06/2025
|
25,31
|
25,31
|
25,35
|
|
Safe Bulkers,
|
3,83
|
-1,29%
|
16/06/2025
|
3,91
|
3,81
|
3,91
|
|
Safehold
|
15,28
|
+0,07%
|
16/06/2025
|
15,25
|
15,11
|
15,43
|
|
Salesforce,
|
263,88
|
+2,12%
|
16/06/2025
|
260,39
|
259,97
|
263,98
|
|
Sally Beauty Holdings,
|
8,67
|
+2,24%
|
16/06/2025
|
8,63
|
8,50
|
8,77
|
|
Samsara,
|
39,12
|
-0,23%
|
16/06/2025
|
39,41
|
38,62
|
39,64
|
|
San Juan Basin Royalty Trust
|
6,83
|
+2,25%
|
16/06/2025
|
6,65
|
6,60
|
6,88
|
|
Sandridge Energy,
|
11,74
|
-1,26%
|
16/06/2025
|
11,77
|
11,64
|
12,07
|
|
Sandstorm Gold Ltd
|
9,32
|
-0,21%
|
16/06/2025
|
9,27
|
9,21
|
9,37
|
|
SAP
|
295,84
|
+0,85%
|
16/06/2025
|
295,99
|
295,46
|
298,51
|
|
Saratoga Investment
|
24,15
|
-0,08%
|
16/06/2025
|
24,25
|
24,08
|
24,44
|
|
Saratoga Investment Corp. 6 % Notes 2022-
|
24,56
|
-0,45%
|
16/06/2025
|
24,32
|
24,32
|
24,63
|
|
Saratoga Investment Corp. 8 % Notes 2022-
|
25,60
|
-0,16%
|
14/06/2025
|
25,54
|
25,34
|
25,60
|
|
Saratoga Investment Corp. 8.125 % Notes 2022-
|
25,37
|
INV.
|
16/06/2025
|
25,38
|
25,35
|
25,38
|
|
Saratoga Investment Corp. 8.5 % Notes 2023-15.04.28 G
|
25,21
|
-0,04%
|
16/06/2025
|
25,30
|
25,19
|
25,30
|
|
Sasol Limited Sponsored Adr
|
5,20
|
-4,59%
|
16/06/2025
|
5,45
|
5,19
|
5,47
|
|
Saul Centers Inc Deposit Shs Repr 1/100Th 6.125 % Cum
|
20,80
|
-1,65%
|
16/06/2025
|
20,86
|
20,61
|
21,20
|
|
Saul Centers Inc Depositary Shs Repr 1/100Th Conv Cum
|
21,24
|
+0,47%
|
16/06/2025
|
21,24
|
21,24
|
21,24
|
|
Saul Centers,
|
34,57
|
+1,05%
|
16/06/2025
|
34,52
|
34,26
|
35,00
|
|
Savers Value Village
|
10,35
|
+0,58%
|
16/06/2025
|
10,12
|
10,12
|
10,50
|
|
Sce Trust Ii 5 1/10 % Cum Trust Pfd Secs
|
16,79
|
+2,10%
|
16/06/2025
|
16,57
|
16,49
|
16,85
|
|
Sce Trust Iv Cum Trust Preferred Secs
|
22,36
|
+0,07%
|
16/06/2025
|
22,44
|
22,36
|
22,44
|
|
Sce Trust V Cum Trust Preferred Secs
|
22,35
|
INV.
|
16/06/2025
|
22,47
|
22,23
|
22,48
|
|
Sce Trust Vi 5% Cum Red Pfd Secs
|
16,10
|
-0,19%
|
16/06/2025
|
16,22
|
16,01
|
16,22
|
|
Sce Trust Vii Trust Pref Secs Registered
|
22,62
|
+0,18%
|
16/06/2025
|
22,65
|
22,42
|
22,97
|
