NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
V.F	12,41	+7,08%	16/06/2025	11,87	11,86	12,43
V2X	44,53	-0,09%	16/06/2025	44,98	44,30	45,48
Vaalco Energy,	3,83	-0,26%	16/06/2025	3,86	3,79	3,95
Vail Resorts,	155,40	+2,64%	16/06/2025	153,09	152,31	155,59
Valaris Ltd Warrant 2021-29.04.28 On Valaris	4,06	-0,98%	16/06/2025	4,11	3,81	4,11
Valaris Ltd	46,88	+0,80%	16/06/2025	46,48	45,10	47,09
Vale S.A. Sponsored Adr	9,82	+3,81%	16/06/2025	9,54	9,53	9,86
Valens Semiconductor Ltd	2,05	-0,49%	16/06/2025	2,10	2,03	2,12
Valens Semiconductor Ltd. Warrant 2021-30.09.26 On Va	0,04	-9,77%	16/06/2025	0,04	0,04	0,04
Valero Energy	137,76	+2,72%	16/06/2025	135,00	133,98	138,45
Valhi,	15,39	+0,20%	16/06/2025	15,75	15,27	15,75
Valmont Industries,	326,36	+1,43%	16/06/2025	326,49	322,92	330,03
Valvoline,	36,40	+2,88%	16/06/2025	35,74	35,53	36,51
Veeva Systems	284,58	+0,72%	16/06/2025	279,21	279,17	285,06
Velocity Financial,	18,98	-1,25%	16/06/2025	19,32	18,93	19,50
Ventas,	62,82	-1,63%	16/06/2025	63,97	62,55	64,32
Venture Global,	17,40	-1,36%	16/06/2025	17,95	16,71	18,24
Veralto	97,78	+0,47%	16/06/2025	97,81	96,95	98,20
Veris Residential,	14,98	+0,40%	16/06/2025	15,02	14,93	15,11
Verizon Communications	42,50	-1,19%	16/06/2025	42,96	42,33	43,11
Vermilion Energy	8,07	-2,06%	16/06/2025	8,16	8,03	8,30
Vertical Aerospace Ltd	5,92	+3,68%	16/06/2025	5,92	5,72	6,25
Vertiv Holdings	116,45	+4,97%	16/06/2025	114,30	113,39	117,18
Vestis	5,82	-0,51%	16/06/2025	5,92	5,80	5,96
Vicarious Surgical Inc Warrant 2021-05.08.27 On Vicar	0,02	-18,67%	16/06/2025	0,02	0,02	0,02
Vicarious Surgical,	8,09	+2,15%	16/06/2025	7,90	7,85	8,18
Vici Properties	32,14	+0,06%	16/06/2025	32,30	32,06	32,55
Victoria's Secret	18,62	+2,36%	16/06/2025	19,23	18,44	19,23
Viking Holdings Ltd	48,27	+3,67%	16/06/2025	47,46	47,17	48,29
Vince	1,68	+15,07%	16/06/2025	1,50	1,45	1,72
Vipshop Holdings Ltd Sponsored Adr	15,02	+1,35%	16/06/2025	15,00	14,88	15,22