|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
F&G Annuities & Life
|
31,52
|
+0,83%
|
16/06/2025
|
31,69
|
31,49
|
32,08
|
|
F&G Annuities & Life Inc 7.3 % Bonds 2025-
|
24,19
|
+2,11%
|
16/06/2025
|
23,69
|
23,58
|
24,21
|
|
F&G Annuities & Life Inc 7.95 % Bonds 2023-
|
26,17
|
+0,23%
|
16/06/2025
|
26,16
|
26,02
|
26,24
|
|
F.N.B
|
13,74
|
+0,88%
|
16/06/2025
|
13,79
|
13,64
|
13,95
|
|
Fabrinet
|
258,43
|
+5,44%
|
16/06/2025
|
248,39
|
248,27
|
260,68
|
|
Factset Research Systems
|
421,30
|
+0,33%
|
16/06/2025
|
423,03
|
419,72
|
426,01
|
|
Fair Isaac
|
1.814,39
|
+1,67%
|
16/06/2025
|
1.783,93
|
1.783,93
|
1.833,78
|
|
Farmland Partners
|
11,49
|
+0,61%
|
16/06/2025
|
11,50
|
11,44
|
11,57
|
|
Fastly,
|
7,24
|
+3,13%
|
16/06/2025
|
7,14
|
7,03
|
7,26
|
|
Fb Financial
|
43,17
|
-0,09%
|
16/06/2025
|
43,88
|
43,06
|
43,88
|
|
Federal Agricultural Mortgage Corporation 4.875 % Non
|
17,96
|
-0,39%
|
16/06/2025
|
18,16
|
17,96
|
18,19
|
|
Federal Agricultural Mortgage Corporation 5.75 % Non-
|
21,36
|
+0,02%
|
16/06/2025
|
21,36
|
21,36
|
21,36
|
|
Federal Agricultural Mortgage
|
135,00
|
-1,25%
|
16/06/2025
|
130,00
|
130,00
|
135,00
|
|
Federal Agricultural Mortgage
|
186,65
|
+1,30%
|
16/06/2025
|
186,00
|
185,01
|
189,79
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
19,43
|
+0,73%
|
16/06/2025
|
19,53
|
19,30
|
19,53
|
|
Federal Agricultural Mortgage Corporation Pfd Registe
|
21,28
|
-1,66%
|
16/06/2025
|
21,47
|
21,20
|
21,49
|
|
Federal Realty Investment Trust
|
95,64
|
+0,37%
|
16/06/2025
|
96,10
|
95,32
|
96,66
|
|
Federal Realty Investment Trust Depositary Shs Repr
|
20,07
|
+0,02%
|
16/06/2025
|
20,12
|
20,07
|
20,23
|
|
Federal Signal
|
101,39
|
+1,76%
|
16/06/2025
|
100,65
|
100,48
|
101,66
|
|
Federated Hermes Premier Municipal Income Fund
|
10,60
|
-0,19%
|
16/06/2025
|
10,58
|
10,57
|
10,68
|
|
Federated Hermes,
|
42,62
|
+1,16%
|
16/06/2025
|
42,46
|
42,21
|
42,92
|
|
Fedex
|
226,77
|
+1,07%
|
16/06/2025
|
225,93
|
225,30
|
228,72
|
|
Ferguson Enterprises
|
213,28
|
+0,20%
|
16/06/2025
|
214,06
|
212,89
|
215,11
|
|
Ferrari Nv
|
464,81
|
+0,30%
|
16/06/2025
|
468,11
|
464,51
|
470,57
|
|
Fidelis Insurance Holdings Ltd
|
16,70
|
+3,60%
|
16/06/2025
|
16,47
|
16,21
|
16,99
|
|
Fidelity National Financial,
|
54,82
|
+0,09%
|
16/06/2025
|
55,13
|
54,61
|
55,49
|
|
Fidelity National Information Services,
|
80,94
|
+2,00%
|
16/06/2025
|
79,91
|
79,69
|
80,99
|
|
Figs,
|
5,33
|
+5,96%
|
16/06/2025
|
5,16
|
5,08
|
5,36
|
|
Finance Of America Cos.,
|
22,11
|
+2,41%
|
16/06/2025
|
21,35
|
21,35
|
22,28
|
|
Finvolution
|
8,97
|
+3,10%
|
16/06/2025
|
8,95
|
8,89
|
9,16
|
|
First American Financial
|
58,75
|
-0,31%
|
16/06/2025
|
59,20
|
58,26
|
59,69
|
