|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
W&T Offshore,
|
2,07
|
-3,72%
|
16/06/2025
|
2,26
|
1,97
|
2,26
|
|
W. P. Carey
|
62,79
|
-0,87%
|
16/06/2025
|
63,29
|
62,51
|
63,61
|
|
W. R. Berkley
|
73,12
|
-0,23%
|
16/06/2025
|
73,42
|
72,98
|
74,06
|
|
W. R. Berkley Corporation 4.125 % Debentures 2021-
|
15,64
|
-0,13%
|
16/06/2025
|
15,70
|
15,57
|
15,74
|
|
W. R. Berkley Corporation 5.1 % Debentures 2019-
|
19,16
|
-0,36%
|
16/06/2025
|
19,25
|
19,10
|
19,30
|
|
W. R. Berkley Corporation 5.7 % Debentures 2018-
|
21,66
|
+0,21%
|
16/06/2025
|
21,62
|
21,60
|
21,74
|
|
W.W. Grainger,
|
1.071,80
|
+0,71%
|
16/06/2025
|
1.073,54
|
1.063,57
|
1.077,64
|
|
Wabash National
|
10,72
|
+3,47%
|
16/06/2025
|
10,59
|
10,44
|
10,97
|
|
Walker & Dunlop,
|
68,07
|
-0,37%
|
16/06/2025
|
69,12
|
67,73
|
69,60
|
|
Wallbox N.V
|
0,33
|
-2,91%
|
16/06/2025
|
0,33
|
0,23
|
0,37
|
|
Walmart
|
94,29
|
-0,16%
|
16/06/2025
|
94,75
|
94,10
|
95,78
|
|
Walt Disney
|
119,48
|
+1,31%
|
16/06/2025
|
118,02
|
117,87
|
120,34
|
|
Warby Parker,
|
21,78
|
-1,27%
|
16/06/2025
|
22,37
|
21,58
|
22,43
|
|
Warrior Met Coal,
|
46,85
|
+0,13%
|
16/06/2025
|
47,50
|
46,07
|
47,50
|
|
Waste Connections,
|
187,08
|
-1,88%
|
16/06/2025
|
190,57
|
186,94
|
191,33
|
|
Waste Management,
|
234,66
|
-0,78%
|
16/06/2025
|
236,78
|
234,28
|
237,92
|
|
Waterdrop, Inc. Sponsored Adr
|
1,31
|
-2,24%
|
16/06/2025
|
1,32
|
1,30
|
1,38
|
|
Waters
|
347,81
|
+1,61%
|
16/06/2025
|
344,64
|
339,69
|
349,91
|
|
Watsco,
|
429,63
|
-0,55%
|
16/06/2025
|
435,62
|
426,89
|
435,62
|
|
Watsco,
|
450,00
|
INV.
|
30/05/2025
|
450,00
|
450,00
|
450,00
|
|
Watts Water Technologies,
|
241,22
|
+1,00%
|
16/06/2025
|
241,46
|
238,47
|
242,97
|
|
Wayfair,
|
48,36
|
+4,90%
|
16/06/2025
|
47,28
|
46,59
|
48,67
|
|
Wealthtrust Dbs Long Term Growth Etf
|
30,92
|
+0,75%
|
16/06/2025
|
30,91
|
30,91
|
30,95
|
|
Weave Communications,
|
8,65
|
+1,41%
|
16/06/2025
|
8,59
|
8,48
|
8,75
|
|
Webster Financial
|
51,49
|
-0,87%
|
16/06/2025
|
52,76
|
51,32
|
52,76
|
|
Webster Financial Corporation Depositary Shs Repr
|
18,82
|
-0,11%
|
16/06/2025
|
18,97
|
18,60
|
19,07
|
|
Webster Financial Corporation Depositary Shs Repr
|
23,25
|
+0,28%
|
16/06/2025
|
23,35
|
23,25
|
23,36
|
|
Wec Energy
|
104,15
|
-0,91%
|
16/06/2025
|
105,52
|
103,71
|
105,86
|
|
Weis Markets,
|
74,55
|
+0,92%
|
16/06/2025
|
74,52
|
73,76
|
74,65
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.25% N
|
16,53
|
-0,60%
|
16/06/2025
|
16,70
|
16,49
|
16,76
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.7 % N
|
18,20
|
-0,71%
|
16/06/2025
|
18,40
|
18,16
|
18,44
|
