|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
B&G Foods,
|
4,41
|
+1,61%
|
16/06/2025
|
4,42
|
4,32
|
4,46
|
|
Babcock & Wilcox Enterprises
|
1,05
|
-1,87%
|
16/06/2025
|
1,08
|
1,04
|
1,13
|
|
Babcock & Wilcox Enterprises Inc 6.5 % Notes 2021-
|
16,47
|
-0,84%
|
16/06/2025
|
16,69
|
16,34
|
17,08
|
|
Babcock & Wilcox Enterprises Inc 7.75 % Cum Conv Red
|
12,17
|
+6,94%
|
16/06/2025
|
12,17
|
11,97
|
12,97
|
|
Babcock & Wilcox Enterprises Inc Notes 2021-
|
20,04
|
-1,18%
|
16/06/2025
|
20,20
|
19,89
|
20,50
|
|
Badger Meter,
|
243,45
|
+0,29%
|
16/06/2025
|
245,12
|
242,85
|
247,04
|
|
Bain Capital Specialty Finance,
|
14,79
|
-1,33%
|
16/06/2025
|
15,15
|
14,78
|
15,15
|
|
Bakkt Holdings,
|
13,08
|
+6,26%
|
16/06/2025
|
12,85
|
12,78
|
13,50
|
|
Bakkt Holdings, Inc. Warrant 2021-01.07.26 On Bakkt H
|
0,20
|
-2,06%
|
16/06/2025
|
0,20
|
0,20
|
0,21
|
|
Ball
|
56,00
|
+3,00%
|
16/06/2025
|
55,07
|
54,64
|
56,13
|
|
Bally's
|
9,14
|
-1,08%
|
16/06/2025
|
9,23
|
9,04
|
9,52
|
|
Banc Of California,
|
13,48
|
-0,44%
|
16/06/2025
|
13,76
|
13,46
|
13,78
|
|
Banc Of California, Inc. 7.75 % Non Cum Perp Pfd Regi
|
24,69
|
+0,56%
|
16/06/2025
|
24,55
|
24,51
|
24,73
|
|
Banco Bbva Argentina
|
17,33
|
-3,29%
|
16/06/2025
|
17,96
|
17,17
|
18,03
|
|
Banco Bilbao Vizcaya Argentaria, S.A. Sponsored Adr
|
15,54
|
+3,05%
|
16/06/2025
|
15,26
|
15,19
|
15,67
|
|
Banco Bradesco
|
2,69
|
+3,86%
|
16/06/2025
|
2,63
|
2,60
|
2,70
|
|
Banco Bradesco
|
3,07
|
+3,02%
|
16/06/2025
|
3,01
|
3,01
|
3,08
|
|
Banco De Chile Sponsored Adr
|
30,21
|
-0,69%
|
16/06/2025
|
30,32
|
30,13
|
30,70
|
|
Banco Latinoamericano De Comercio Exterior, S.A. Clas
|
42,77
|
+2,81%
|
16/06/2025
|
41,74
|
41,74
|
42,83
|
|
Banco Macro
|
73,39
|
-1,08%
|
16/06/2025
|
74,17
|
73,39
|
75,01
|
|
Banco Santander
|
5,47
|
+1,11%
|
16/06/2025
|
5,45
|
5,45
|
5,53
|
|
Banco Santander S.A. Sponsored Adr
|
8,32
|
+4,65%
|
16/06/2025
|
8,18
|
8,15
|
8,39
|
|
Banco Santander-Chile Sponsored Adr
|
24,72
|
-0,16%
|
16/06/2025
|
24,37
|
24,16
|
24,89
|
|
Bank Of America
|
44,41
|
+0,73%
|
16/06/2025
|
44,64
|
44,35
|
44,89
|
|
Bank Of America
|
25,03
|
-0,12%
|
16/06/2025
|
25,13
|
25,02
|
25,17
|
|
Bank Of America
|
1.183,81
|
+0,61%
|
16/06/2025
|
1.176,55
|
1.176,50
|
1.235,00
|
|
Bank Of America
|
24,43
|
-0,29%
|
16/06/2025
|
24,50
|
24,38
|
24,57
|
|
Bank Of America
|
21,92
|
-0,40%
|
16/06/2025
|
22,15
|
21,91
|
22,15
|
|
Bank Of America
|
20,04
|
-0,55%
|
16/06/2025
|
20,20
|
19,98
|
20,27
|
|
Bank Of America
|
21,94
|
-0,29%
|
16/06/2025
|
22,05
|
21,94
|
22,05
|
|
Bank Of America
|
20,34
|
-0,78%
|
16/06/2025
|
20,51
|
20,26
|
20,63
|
