NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
M&T Bank	180,25	+1,25%	16/06/2025	179,47	178,46	181,36
M&T Bank Corporation Int Perp Pfd Shs Depository	26,11	+0,43%	16/06/2025	26,12	26,02	26,19
M&T Bank Corporation Non-Cum Perp Pfd Registered	24,64	+0,32%	16/06/2025	24,66	24,59	24,88
M/I Homes,	107,98	+0,90%	16/06/2025	108,32	106,10	108,48
Mac Copper	12,05	-1,23%	16/06/2025	12,18	12,05	12,23
Maccw	---	INV.	---	---	---	---
Macerich	16,07	+2,10%	16/06/2025	15,94	15,74	16,27
Mach Natural Resources Lp	14,70	+0,07%	16/06/2025	14,69	14,64	15,08
Macy's,	11,88	+5,69%	16/06/2025	11,44	11,36	11,89
Madison Square Garden Entertainment	36,83	+1,21%	16/06/2025	36,60	36,47	37,31
Madison Square Garden Sports	190,74	+1,80%	16/06/2025	188,26	188,24	190,97
Magna International	37,87	+1,47%	16/06/2025	38,10	37,67	38,18
Magnachip Semiconductor	3,93	+2,34%	16/06/2025	3,86	3,82	3,94
Magnera	13,21	+2,80%	16/06/2025	13,02	12,92	13,29
Magnolia Oil & Gas	24,11	-0,45%	16/06/2025	23,81	23,77	24,33
Maiden Holdings North America, Ltd. 7 3/4 % Notes	17,12	-0,52%	16/06/2025	17,22	17,06	17,25
Main Street Capital	57,44	-0,55%	16/06/2025	58,01	57,36	58,63
Manchester United	17,58	+1,91%	16/06/2025	17,30	17,04	17,67
Manitowoc Company,	11,44	+2,14%	16/06/2025	11,38	11,34	11,64
Manpowergroup	41,08	+1,88%	16/06/2025	40,89	40,42	41,29
Manulife Financial	31,23	+0,16%	16/06/2025	31,45	31,18	31,63
Marathon Petroleum	166,78	+0,38%	16/06/2025	164,61	163,62	167,77
Marcus & Millichap,	30,93	+4,42%	16/06/2025	30,01	29,79	31,01
Marcus	17,30	+1,29%	16/06/2025	17,15	17,02	17,33
Marine Products	8,23	+3,39%	16/06/2025	7,99	7,99	8,29
Marinemax,	25,44	+6,31%	16/06/2025	24,43	24,43	25,89
Markel	1.955,50	+1,39%	16/06/2025	1.942,50	1.932,58	1.962,26
Marriott Vacations Worldwide	67,36	+3,93%	16/06/2025	66,30	65,50	67,72
Marsh & Mclennan Companies,	216,63	-0,35%	16/06/2025	218,11	216,07	219,21
Martin Marietta Materials,	542,79	+0,06%	16/06/2025	540,41	540,20	546,80
Masco	62,49	+0,99%	16/06/2025	62,62	61,60	62,70