NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
P10,	9,34	-0,32%	16/06/2025	9,46	9,32	9,52
Packaging Corporation Of America	189,46	+0,48%	16/06/2025	188,47	185,95	191,37
Pacs Group,	10,14	-1,74%	16/06/2025	10,39	10,11	10,47
Pagerduty,	14,68	+2,09%	16/06/2025	14,52	14,31	14,78
Pagseguro Digital Ltd	9,42	+12,68%	16/06/2025	8,52	8,45	9,43
Palmer Square Capital Bdc	14,30	+0,70%	16/06/2025	14,22	14,21	14,65
Pampa Energia	73,78	-0,94%	16/06/2025	74,91	73,49	76,00
Pan American Silver	28,94	-0,24%	16/06/2025	29,09	28,81	29,47
Paplf	---	INV.	---	---	---	---
Par Pacific Holdings	26,35	+7,59%	16/06/2025	24,25	24,25	26,41
Par Technology	62,73	+0,80%	16/06/2025	62,97	61,29	63,40
Paramount Group,	6,47	+0,31%	16/06/2025	6,52	6,42	6,57
Park Aerospace	13,78	-1,57%	16/06/2025	14,05	13,76	14,17
Park Hotels & Resorts,	10,34	+4,44%	16/06/2025	10,20	10,06	10,35
Parker-Hannifin	661,84	+1,18%	16/06/2025	661,39	658,21	665,94
Parnassus Core Select Etf	24,98	+1,09%	16/06/2025	24,86	24,86	24,98
Parnassus Value Select Etf	24,49	+1,59%	16/06/2025	24,49	24,49	24,49
Parsons	69,21	-0,76%	16/06/2025	70,07	68,48	70,65
Paycom Software,	246,41	+0,58%	16/06/2025	246,55	243,67	248,05
Paymentus Holdings,	33,51	+2,57%	16/06/2025	33,08	32,91	33,83
Paysafe Ltd	12,52	+3,56%	16/06/2025	12,29	12,22	12,56
Paysafe Ltd Warrant 2021-30.03.26 On Paysafe	0,01	+15,97%	16/06/2025	0,01	0,01	0,01
Pbf Energy,	22,88	+7,98%	16/06/2025	21,66	21,38	23,15
Pcm Fund	6,29	+0,48%	16/06/2025	6,28	6,26	6,32
Pcpcw	---	INV.	---	---	---	---
Peabody Energy	13,61	-0,22%	16/06/2025	13,85	13,41	14,03
Peakstone Realty Trust	12,95	+0,62%	16/06/2025	12,89	12,84	13,05
Pearl Diver Credit	17,08	+0,23%	16/06/2025	17,13	17,08	17,13
Pearl Diver Credit Company Inc. Preferred Registered	24,68	-0,86%	16/06/2025	25,00	24,68	25,00
Pearson Plc Sponsored Adr	14,65	+0,41%	16/06/2025	14,66	14,63	14,79
Pebblebrook Hotel Trust	9,52	+6,25%	16/06/2025	9,19	9,02	9,55