|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
H&R Block,
|
54,85
|
-1,68%
|
16/06/2025
|
56,01
|
54,45
|
56,12
|
|
H.B. Fuller
|
54,44
|
+0,52%
|
16/06/2025
|
54,87
|
53,81
|
55,06
|
|
Ha Sustainable Infrastructure Capital,
|
27,31
|
+1,07%
|
16/06/2025
|
27,25
|
27,07
|
27,88
|
|
Haemonetics
|
69,96
|
-0,19%
|
16/06/2025
|
70,46
|
69,74
|
70,80
|
|
Hafnia
|
5,42
|
-2,17%
|
16/06/2025
|
5,56
|
5,41
|
5,62
|
|
Hagerty
|
9,48
|
+0,21%
|
16/06/2025
|
9,43
|
9,43
|
9,69
|
|
Haleon Plc Sponsored Adr
|
10,72
|
-1,38%
|
16/06/2025
|
10,74
|
10,71
|
10,84
|
|
Halliburton
|
22,91
|
-1,21%
|
16/06/2025
|
23,20
|
22,44
|
23,38
|
|
Hamilton Beach Brands
|
17,06
|
+1,25%
|
16/06/2025
|
17,21
|
16,58
|
17,34
|
|
Hamilton Insurance Group, Ltd
|
21,40
|
+1,42%
|
16/06/2025
|
21,27
|
21,27
|
21,71
|
|
Hanesbrands
|
4,69
|
+2,63%
|
16/06/2025
|
4,63
|
4,61
|
4,71
|
|
Hanover Insurance Group,
|
169,50
|
-0,08%
|
16/06/2025
|
169,97
|
168,59
|
171,21
|
|
Harbor Commodity All-Weather Strategy Etf
|
25,03
|
-0,24%
|
16/06/2025
|
25,07
|
24,75
|
25,17
|
|
Harbor Dividend Growth Leaders Etf
|
14,95
|
+0,27%
|
16/06/2025
|
15,04
|
14,95
|
15,07
|
|
Harbor Long-Term Growers Etf
|
28,05
|
+1,04%
|
16/06/2025
|
27,91
|
27,91
|
28,13
|
|
Harley-Davidson,
|
24,38
|
+0,74%
|
16/06/2025
|
24,84
|
24,19
|
24,84
|
|
Harmony Gold Mining Co. Ltd. Sponsored Adr
|
14,69
|
-2,13%
|
16/06/2025
|
14,77
|
14,44
|
14,92
|
|
Hartford Insurance Group,
|
125,86
|
+0,50%
|
16/06/2025
|
125,85
|
125,61
|
127,14
|
|
Hartford Insurance Group, Inc. Depositary Shs Repr
|
24,75
|
-0,08%
|
16/06/2025
|
24,87
|
24,75
|
24,90
|
|
Haverty Furniture Companies,
|
20,09
|
+3,56%
|
16/06/2025
|
19,60
|
19,41
|
20,09
|
|
Haverty Furniture Companies,
|
19,97
|
+2,51%
|
16/06/2025
|
19,97
|
19,97
|
19,97
|
|
Hawaiian Electric Industries,
|
10,36
|
-1,24%
|
16/06/2025
|
10,60
|
10,31
|
10,60
|
|
Haymaker Acquisition Corp. 4 Units Cons Of 1 Shs A +
|
11,13
|
INV.
|
09/05/2025
|
11,13
|
11,13
|
11,13
|
|
Haymaker Acquisition
|
11,06
|
+0,09%
|
16/06/2025
|
11,05
|
11,05
|
11,06
|
|
Haymaker Acquisition Corporation 4 Warrant -
|
0,41
|
INV.
|
12/06/2025
|
0,41
|
0,41
|
0,41
|
|
Hayward Holdings,
|
13,78
|
+0,88%
|
16/06/2025
|
13,85
|
13,59
|
13,88
|
|
Hca Healthcare
|
368,59
|
-0,50%
|
16/06/2025
|
371,62
|
350,74
|
374,07
|
|
Hci Group,
|
154,73
|
-0,61%
|
16/06/2025
|
157,25
|
153,54
|
160,84
|
|
Hdfc Bank Limited Sponsored Adr
|
74,84
|
+1,23%
|
16/06/2025
|
74,25
|
74,24
|
75,47
|
|
Healthcare Realty Trust Incorporated
|
14,88
|
-0,40%
|
16/06/2025
|
14,96
|
14,85
|
15,08
|
|
Healthpeak Properties,
|
17,14
|
-0,80%
|
16/06/2025
|
17,35
|
17,09
|
17,47
|
