|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
N-Able,
|
7,95
|
+2,32%
|
16/06/2025
|
7,83
|
7,80
|
8,00
|
|
Nabors Industries Ltd
|
34,51
|
-1,09%
|
16/06/2025
|
34,47
|
32,72
|
34,76
|
|
Nacco Industries,
|
37,05
|
+2,26%
|
16/06/2025
|
36,64
|
36,30
|
37,45
|
|
National Bank Holdings
|
36,05
|
-0,06%
|
16/06/2025
|
36,44
|
35,90
|
36,52
|
|
National Fuel Gas
|
83,75
|
-0,48%
|
16/06/2025
|
84,14
|
83,38
|
84,59
|
|
National Grid Plc Sponsored Adr
|
71,40
|
-1,80%
|
16/06/2025
|
72,61
|
71,30
|
72,76
|
|
National Health Investors,
|
69,87
|
-1,49%
|
16/06/2025
|
71,36
|
69,57
|
71,63
|
|
National Presto Industries,
|
93,38
|
-1,98%
|
16/06/2025
|
95,53
|
93,03
|
95,53
|
|
National Rural Utilities Cooperative Finance
|
23,80
|
+0,42%
|
16/06/2025
|
23,71
|
23,60
|
23,88
|
|
National Storage Affiliates Trust
|
33,12
|
+0,42%
|
16/06/2025
|
33,24
|
32,96
|
33,50
|
|
National Storage Affiliates Trust 6 % Cum Conv Perp R
|
22,73
|
-0,05%
|
16/06/2025
|
22,70
|
22,65
|
22,93
|
|
National Storage Affiliates Trust 6 % Cum Red Pfd
|
21,72
|
+2,68%
|
16/06/2025
|
21,16
|
21,16
|
21,77
|
|
Natural Gas Services Group,
|
26,31
|
+2,73%
|
16/06/2025
|
25,71
|
25,71
|
26,42
|
|
Natural Grocers By Vitamin Cottage,
|
40,58
|
-2,31%
|
16/06/2025
|
41,59
|
40,01
|
42,23
|
|
Natural Resource Partners L.P
|
95,70
|
+0,83%
|
16/06/2025
|
95,00
|
95,00
|
97,00
|
|
Natuzzi S.P.A. Sponsored Adr
|
3,61
|
-7,67%
|
16/06/2025
|
3,57
|
3,51
|
3,61
|
|
Natwest
|
14,24
|
+1,71%
|
16/06/2025
|
14,27
|
14,23
|
14,39
|
|
Navigator Holdings Ltd
|
14,35
|
-1,58%
|
16/06/2025
|
14,48
|
14,30
|
14,64
|
|
Navios Maritime Partners Lp
|
40,29
|
-2,66%
|
16/06/2025
|
41,32
|
40,24
|
42,49
|
|
Ncr Atleos
|
27,42
|
+1,59%
|
16/06/2025
|
27,18
|
27,04
|
27,78
|
|
Ncr Voyix
|
11,89
|
+2,85%
|
16/06/2025
|
11,69
|
11,59
|
11,98
|
|
Nelnet,
|
113,27
|
+0,73%
|
16/06/2025
|
113,45
|
112,84
|
114,51
|
|
Nerdy,
|
1,63
|
+2,52%
|
16/06/2025
|
1,59
|
1,57
|
1,63
|
|
Net Lease Office Properties
|
32,25
|
+1,26%
|
16/06/2025
|
32,02
|
31,75
|
32,26
|
|
Net Power
|
2,48
|
-0,80%
|
16/06/2025
|
2,61
|
2,40
|
2,63
|
|
Net Power Inc. Warrant 2023- 08.06.28 On Net Power
|
0,42
|
-4,77%
|
16/06/2025
|
0,39
|
0,39
|
0,46
|
|
Netstreit
|
16,31
|
-0,49%
|
16/06/2025
|
16,46
|
16,21
|
16,55
|
|
Neuberger Berman Next Generation Connectivity Fund In
|
13,69
|
+0,96%
|
16/06/2025
|
13,60
|
13,53
|
13,75
|
|
Neuehealth
|
6,80
|
-0,73%
|
16/06/2025
|
6,81
|
6,77
|
6,85
|
|
New Germany Fund
|
11,71
|
+0,69%
|
16/06/2025
|
11,72
|
11,66
|
11,90
|
|
New Jersey Resources
|
44,39
|
-0,54%
|
16/06/2025
|
44,73
|
44,18
|
44,94
|
