NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
L3harris Technologies	247,77	-3,59%	16/06/2025	256,00	246,79	256,36
Labcorp Holdings	263,96	+1,09%	16/06/2025	261,77	259,19	264,03
Ladder Capital	10,61	+0,09%	16/06/2025	10,66	10,56	10,70
Lamb Weston Holdings,	55,29	+0,89%	16/06/2025	55,05	54,20	55,49
Landbridge Company Llc	70,63	-2,58%	16/06/2025	73,35	70,54	74,50
Lanvin	2,04	-1,45%	16/06/2025	2,10	2,02	2,19
Lanvin	0,02	+6,64%	16/06/2025	0,02	0,02	0,02
Las Vegas Sands	42,81	+6,15%	16/06/2025	41,31	41,10	42,95
Latam Airlines	38,27	+0,58%	16/06/2025	38,17	37,91	39,40
Lazard Global Total Return & Income Fund	16,32	-0,12%	16/06/2025	16,38	16,31	16,43
Lazard	44,17	+2,39%	16/06/2025	43,81	43,73	45,08
La-Z-Boy Incorporated	38,92	+1,67%	16/06/2025	38,82	38,31	39,00
Lci Industries	90,46	+2,75%	16/06/2025	89,18	88,88	91,14
Lear	92,58	+2,28%	16/06/2025	92,28	91,05	93,13
Leggett & Platt, Incorporated	9,42	+1,95%	16/06/2025	9,37	9,18	9,45
Leidos Holdings,	148,25	-0,34%	16/06/2025	148,61	145,43	148,93
Lemonade	41,97	+3,71%	16/06/2025	41,06	40,60	42,74
Lendingclub	11,04	+5,54%	16/06/2025	10,62	10,45	11,05
Lennar	109,49	+0,81%	16/06/2025	109,70	108,02	109,86
Lennar	104,66	+0,64%	16/06/2025	103,93	103,93	105,40
Lennox International	543,96	+1,09%	16/06/2025	545,24	540,03	546,84
Levi Strauss	17,55	+4,96%	16/06/2025	17,01	16,95	17,65
Lg Display Co., Ltd Sponsored Adr	3,35	+0,90%	16/06/2025	3,38	3,34	3,39
Lhciw	---	INV.	---	---	---	---
Liberty All Star Equity Fund	6,71	+0,30%	16/06/2025	6,73	6,66	6,74
Liberty All-Star Growth Fund	5,29	+0,19%	16/06/2025	5,30	5,29	5,36
Liberty Energy,	13,39	-2,12%	16/06/2025	13,57	13,23	13,63
Life Time	27,17	+0,11%	16/06/2025	27,29	26,90	27,51
Lifezone Metals	4,36	+9,82%	16/06/2025	4,00	3,98	4,40
Lifezone Metals Limited Warrant 2023-05.07.28 On Life	0,32	INV.	11/06/2025	0,32	0,32	0,32
Lightinthebox Holding Co., Ltd. Sponsored Adr	1,25	-2,34%	16/06/2025	1,28	1,17	1,28