NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
C3.Ai,	24,45	+2,90%	16/06/2025	24,06	23,79	24,47
Cable One,	129,83	-1,50%	16/06/2025	137,94	129,52	138,44
Cabot	74,46	-0,35%	16/06/2025	75,19	74,25	75,44
Caci International	446,24	-0,99%	16/06/2025	450,68	439,67	451,13
Cactus,	45,97	-0,43%	16/06/2025	46,17	45,53	46,52
Cadeler A/S Sponsored Adr	21,95	+0,64%	16/06/2025	22,00	21,90	22,09
Cadence Bank	30,18	+0,57%	16/06/2025	30,49	30,07	30,51
Cadence Bank 5.5 % Non-Cum Red Pfd Registered Shs Ser	20,66	+1,27%	16/06/2025	20,45	20,45	20,89
Cadre Holdings,	34,44	+0,12%	16/06/2025	34,62	34,22	34,85
CAE	26,89	+0,30%	16/06/2025	27,12	26,80	27,15
Caleres,	13,53	+9,91%	16/06/2025	12,60	12,35	13,55
California Resources	47,10	-0,36%	16/06/2025	46,79	46,06	47,19
California Water Service	46,04	-0,63%	16/06/2025	46,11	45,65	46,55
Calix,	47,72	+1,02%	16/06/2025	47,50	47,37	47,99
Camden Property Trust	116,16	+0,03%	16/06/2025	116,57	115,87	117,48
Cameco	69,36	+4,05%	16/06/2025	68,80	68,27	71,31
Camping World Holdings,	19,01	+6,26%	16/06/2025	18,36	18,24	19,64
Canada Goose Holdings,	11,61	+5,35%	16/06/2025	11,19	11,11	11,62
Canadian Imperial Bank Of Commerce	68,71	+0,85%	16/06/2025	68,50	68,45	69,15
Canadian National Railway	104,78	+0,97%	16/06/2025	104,29	104,13	105,27
Canadian Natural Resources	33,32	-1,36%	16/06/2025	33,53	33,21	33,86
Canadian Pacific Kansas City	81,67	+1,55%	16/06/2025	81,28	80,89	83,55
Cango Inc Sponsored Adr	4,69	-2,90%	16/06/2025	4,90	4,66	5,02
Cannae Holdings,	19,92	+2,10%	16/06/2025	19,64	19,53	20,00
Capital One Financial	197,62	+2,48%	16/06/2025	195,01	193,89	199,22
Capital One Financial	17,10	INV.	16/06/2025	17,12	17,07	17,18
Capital One Financial	18,68	-0,37%	16/06/2025	18,80	18,63	18,81
Capital One Financial	17,67	-0,47%	16/06/2025	17,81	17,63	17,81
Capital One Financial	16,23	+0,12%	16/06/2025	16,22	16,10	16,28
Capital One Financial	16,20	+0,06%	16/06/2025	16,27	16,10	16,29
Capri Holdings	17,40	+5,20%	16/06/2025	16,89	16,81	17,61