|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Gabelli Convertible And Income Securities Fund
|
3,72
|
INV.
|
16/06/2025
|
3,71
|
3,67
|
3,75
|
|
Gabelli Dividend & Income Trust
|
25,09
|
+0,52%
|
16/06/2025
|
25,12
|
24,98
|
25,29
|
|
Gabelli Dividend & Income Trust 4.25 % Cum Red Perp P
|
18,28
|
-0,12%
|
16/06/2025
|
18,41
|
18,28
|
18,41
|
|
Gabelli Dividend & Income Trust 5.375 % Cum Red Pfd R
|
23,00
|
-0,36%
|
16/06/2025
|
23,00
|
22,86
|
23,27
|
|
Gabelli Equity Trust
|
5,61
|
+0,72%
|
16/06/2025
|
5,61
|
5,59
|
5,63
|
|
Gabelli Equity Trust Inc 5 % Cum Red Perp Pfd Registe
|
20,82
|
+0,24%
|
16/06/2025
|
20,80
|
20,57
|
20,90
|
|
Gabelli Equity Trust Inc Cum Pfd
|
20,82
|
-0,19%
|
16/06/2025
|
20,78
|
20,77
|
20,88
|
|
Gabelli Equity Trust Inc Cum Pfd
|
20,74
|
-0,25%
|
16/06/2025
|
20,80
|
20,70
|
20,95
|
|
Gabelli Global Small And Mid Cap Value Trust Of Benef
|
12,93
|
+0,62%
|
16/06/2025
|
12,99
|
12,88
|
13,01
|
|
Gabelli Healthcare & Wellness Trust
|
9,42
|
-0,32%
|
16/06/2025
|
9,55
|
9,40
|
9,55
|
|
Gabelli Multimedia Trust
|
3,96
|
-0,50%
|
16/06/2025
|
3,98
|
3,95
|
4,00
|
|
Gabelli Multimedia Trust Inc Cum Perp Red Pfd Registe
|
22,76
|
+0,82%
|
14/06/2025
|
22,76
|
22,76
|
22,76
|
|
Gabelli Multimedia Trust Inc Cum Pfd Registered Shs S
|
22,60
|
-1,74%
|
16/06/2025
|
22,67
|
22,59
|
22,69
|
|
Gabelli Utility Trust
|
5,64
|
-0,35%
|
16/06/2025
|
5,68
|
5,60
|
5,69
|
|
Gabelli Utility Trust Cum Pfd
|
22,93
|
-0,02%
|
16/06/2025
|
22,90
|
22,80
|
22,93
|
|
Gamco Natural Resources, Gold & Income Trust
|
6,51
|
-0,15%
|
16/06/2025
|
6,61
|
6,47
|
6,62
|
|
Gamco Natural Resources, Gold & Income Trust 5.20 % C
|
21,61
|
INV.
|
10/06/2025
|
21,61
|
21,61
|
21,61
|
|
Gamestop
|
23,32
|
+5,33%
|
16/06/2025
|
22,77
|
22,41
|
23,46
|
|
Gannett Co.,
|
3,41
|
+0,29%
|
16/06/2025
|
3,45
|
3,40
|
3,50
|
|
Gaotu Techedu, Inc. Sponsored Adr
|
3,89
|
+0,26%
|
16/06/2025
|
3,97
|
3,89
|
3,97
|
|
Gap,
|
21,16
|
+1,44%
|
16/06/2025
|
21,02
|
20,85
|
21,29
|
|
Gapa
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Gapa.Wt
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Gapau
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Gapaw
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Garmin Ltd
|
203,92
|
+1,75%
|
16/06/2025
|
202,22
|
201,00
|
204,31
|
|
Gartner,
|
409,12
|
+1,02%
|
16/06/2025
|
408,60
|
405,78
|
409,98
|
|
Gaslog Partners Lp Cum Red Perp Pfd Registered Units
|
25,51
|
+0,08%
|
16/06/2025
|
25,50
|
25,50
|
25,51
|
|
Gaslog Partners Lp Cum Red Perp Pfd Uts
|
25,30
|
-0,18%
|
16/06/2025
|
25,30
|
25,25
|
25,45
|
|
Gaslog Partners Lp Cum Red Perp Pref Units
|
25,74
|
+0,08%
|
16/06/2025
|
25,64
|
25,53
|
25,75
|
|
Gates Industrial
|
22,10
|
+1,89%
|
16/06/2025
|
22,03
|
21,85
|
22,20
|
