|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
J.Jill,
|
13,99
|
+3,40%
|
16/06/2025
|
13,83
|
13,51
|
14,22
|
|
J.M. Smucker
|
95,36
|
-0,38%
|
16/06/2025
|
96,20
|
94,28
|
96,85
|
|
Jabil
|
180,82
|
+2,83%
|
16/06/2025
|
178,25
|
177,18
|
182,14
|
|
Jackson Acquisition Co. Ii
|
10,30
|
INV.
|
16/06/2025
|
10,26
|
10,26
|
10,30
|
|
Jackson Acquisition Co. Ii Rights
|
0,28
|
+7,69%
|
14/06/2025
|
0,27
|
0,27
|
0,28
|
|
Jackson Acquisition Co. Ii Units Cons Of 1 Shs A +
|
10,52
|
INV.
|
13/06/2025
|
10,52
|
10,52
|
10,52
|
|
Jackson Financial Incorporation
|
83,74
|
+2,81%
|
16/06/2025
|
82,10
|
82,07
|
84,43
|
|
Jackson Financial Incorporation Non Cum Pfd Shs Depos
|
25,41
|
-0,70%
|
16/06/2025
|
25,65
|
25,38
|
25,68
|
|
Jacobs Solutions
|
129,72
|
+3,04%
|
16/06/2025
|
127,11
|
126,85
|
130,38
|
|
James Hardie Industries Plc Sponsored Adr
|
25,80
|
-1,79%
|
16/06/2025
|
26,19
|
25,62
|
26,54
|
|
Janus Henderson
|
36,95
|
+2,21%
|
16/06/2025
|
36,62
|
36,34
|
37,11
|
|
Janus International Group,
|
8,11
|
+1,50%
|
16/06/2025
|
8,12
|
7,97
|
8,12
|
|
Japan Smaller Capitalization Fund Inc Smaller Capital
|
9,65
|
INV.
|
16/06/2025
|
9,68
|
9,64
|
9,73
|
|
Jbg Smith Properties
|
18,40
|
+0,49%
|
16/06/2025
|
18,40
|
18,35
|
18,66
|
|
Jbs N.V
|
14,50
|
+4,54%
|
16/06/2025
|
14,37
|
14,05
|
14,69
|
|
Jbt Marel
|
121,35
|
+2,93%
|
16/06/2025
|
119,29
|
118,87
|
121,48
|
|
Jefferies Financial
|
53,90
|
+3,26%
|
16/06/2025
|
52,84
|
52,68
|
54,32
|
|
Jeld-Wen Holding,
|
3,60
|
-5,76%
|
16/06/2025
|
3,86
|
3,58
|
3,86
|
|
Jena Acquisition Corporation Ii Units Cons Of 1 Shs A
|
10,27
|
-0,10%
|
16/06/2025
|
10,28
|
10,27
|
10,29
|
|
Jinkosolar Holding Co., Ltd. Sponsored Adr
|
20,09
|
+3,13%
|
16/06/2025
|
19,86
|
19,37
|
20,45
|
|
Joby Aviation,
|
9,00
|
+4,65%
|
16/06/2025
|
8,87
|
8,63
|
9,12
|
|
Joby Aviation, Inc. Warrant
|
1,85
|
+8,82%
|
16/06/2025
|
1,90
|
1,70
|
1,96
|
|
John Hancock Diversified Income Fund
|
10,50
|
INV.
|
16/06/2025
|
10,53
|
10,46
|
10,56
|
|
John Hancock Financial Opportunities Fund
|
33,00
|
-1,81%
|
16/06/2025
|
33,73
|
33,00
|
33,80
|
|
John Hancock Income Securities Trust
|
11,09
|
+0,18%
|
16/06/2025
|
11,11
|
11,04
|
11,14
|
|
John Hancock Investors Trust
|
13,46
|
+0,30%
|
16/06/2025
|
13,46
|
13,45
|
13,54
|
|
John Hancock Preferred Income Fund
|
15,88
|
-0,06%
|
16/06/2025
|
15,98
|
15,85
|
15,99
|
|
John Hancock Preferred Income Fund Ii
|
15,70
|
+0,19%
|
16/06/2025
|
15,74
|
15,67
|
15,76
|
|
John Hancock Preferred Income Fund Iii
|
14,12
|
+0,43%
|
16/06/2025
|
14,11
|
14,07
|
14,18
|
|
John Hancock Premium Dividend Fund
|
13,04
|
-0,31%
|
16/06/2025
|
13,14
|
12,90
|
13,15
|
|
John Hancock Tax-Advantaged Dividend Income Fund
|
22,67
|
-0,66%
|
16/06/2025
|
22,77
|
22,65
|
22,99
|
