|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
U.S. Bancorp
|
43,15
|
+0,37%
|
16/06/2025
|
43,56
|
43,10
|
43,61
|
|
U.S. Bancorp Deposit Shs Repr 1/1000Th Non-Cum Perp P
|
843,00
|
+0,24%
|
16/06/2025
|
841,23
|
841,23
|
843,00
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
20,44
|
-0,10%
|
16/06/2025
|
20,54
|
20,35
|
20,55
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
22,48
|
-0,49%
|
16/06/2025
|
22,53
|
22,41
|
22,65
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
18,31
|
-0,92%
|
16/06/2025
|
18,56
|
18,27
|
18,58
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
14,83
|
-0,74%
|
16/06/2025
|
14,97
|
14,83
|
15,01
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
15,90
|
-0,88%
|
16/06/2025
|
16,06
|
15,87
|
16,11
|
|
U.S. Physical Therapy,
|
77,34
|
+0,44%
|
16/06/2025
|
76,90
|
76,72
|
78,01
|
|
Uber Technologies,
|
85,12
|
+1,42%
|
16/06/2025
|
84,85
|
84,71
|
86,02
|
|
Ubiquiti
|
379,56
|
-0,82%
|
16/06/2025
|
387,40
|
378,82
|
395,85
|
|
UBS
|
32,03
|
+0,16%
|
16/06/2025
|
32,05
|
31,98
|
32,31
|
|
Udr,
|
41,16
|
-0,17%
|
16/06/2025
|
41,42
|
41,05
|
41,63
|
|
UGI
|
35,90
|
+0,21%
|
16/06/2025
|
36,04
|
35,76
|
36,37
|
|
U-Haul
|
63,01
|
+1,07%
|
16/06/2025
|
62,99
|
62,30
|
63,45
|
|
U-Haul
|
55,24
|
+0,35%
|
16/06/2025
|
55,34
|
55,13
|
55,92
|
|
Uipath,
|
12,48
|
+1,96%
|
16/06/2025
|
12,25
|
12,17
|
12,49
|
|
Ul Solutions
|
71,52
|
+1,22%
|
16/06/2025
|
71,00
|
70,48
|
72,42
|
|
Ultrapar Participacoes S.A. Sponsored Adr
|
3,18
|
+1,60%
|
16/06/2025
|
3,14
|
3,14
|
3,19
|
|
Umh Properties Inc Cum Conv Red Perp Pfd Registered S
|
22,00
|
+0,92%
|
16/06/2025
|
21,90
|
21,86
|
22,10
|
|
Umh Properties,
|
16,86
|
+0,54%
|
16/06/2025
|
16,86
|
16,77
|
17,01
|
|
Under Armour,
|
6,64
|
+0,61%
|
16/06/2025
|
6,68
|
6,46
|
6,72
|
|
Under Armour,
|
6,26
|
+1,29%
|
16/06/2025
|
6,28
|
6,14
|
6,31
|
|
Unifi,
|
4,91
|
-2,00%
|
16/06/2025
|
5,01
|
4,86
|
5,12
|
|
Unifirst
|
185,27
|
+0,44%
|
16/06/2025
|
186,38
|
184,35
|
186,83
|
|
Unilever Plc Sponsored Adr
|
62,78
|
+0,18%
|
16/06/2025
|
63,02
|
62,78
|
63,55
|
|
Union Pacific
|
224,65
|
+0,57%
|
16/06/2025
|
224,04
|
223,77
|
226,19
|
|
Unisys
|
4,52
|
+2,03%
|
16/06/2025
|
4,50
|
4,48
|
4,64
|
|
United Community Banks Inc Depositary Shs Repr
|
24,15
|
+0,62%
|
16/06/2025
|
24,10
|
24,10
|
24,25
|
|
United Community Banks,
|
27,90
|
-1,17%
|
16/06/2025
|
28,57
|
27,87
|
28,59
|
|
United Microelectronics Corp. Sponsored Adr
|
8,32
|
+2,46%
|
16/06/2025
|
8,16
|
8,16
|
8,33
|
|
United Natural Foods,
|
22,17
|
+4,08%
|
16/06/2025
|
21,61
|
21,59
|
22,62
|
