NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Occidental Petroleum	45,33	-2,41%	16/06/2025	46,09	44,85	46,58
Occidental Petroleum Corporation Warrant 2020-	23,81	-4,34%	16/06/2025	24,40	23,35	25,00
Oceaneering International,	21,41	-0,05%	16/06/2025	21,37	21,02	21,54
Offerpad Solutions,	0,98	+1,21%	16/06/2025	0,98	0,95	1,02
Ofg Bancorp	40,54	-1,12%	16/06/2025	41,50	40,51	41,50
Oge Energy	43,87	-0,99%	16/06/2025	44,44	43,66	44,68
O-I Glass	13,80	+1,77%	16/06/2025	13,61	13,52	13,90
Oil States International,	5,44	+2,84%	16/06/2025	5,26	5,20	5,47
Oil-Dri Corporation Of America	56,69	+0,76%	16/06/2025	56,86	56,25	57,59
Okeanis Eco Tankers	23,36	-3,35%	16/06/2025	23,81	23,04	24,10
Oklo	65,45	+2,81%	16/06/2025	67,00	64,80	73,55
Old Republic International	37,28	-0,24%	16/06/2025	37,51	37,20	37,70
Olin	20,30	-0,39%	16/06/2025	20,79	20,08	20,80
Olo,	8,62	+1,77%	16/06/2025	8,53	8,40	8,66
Omega Healthcare Investors,	36,07	-2,57%	16/06/2025	37,00	35,89	37,29
Omnicom	70,66	+1,70%	16/06/2025	70,18	69,65	70,71
On Holding	53,01	+1,44%	16/06/2025	53,18	52,50	53,59
On24,	5,39	+1,89%	16/06/2025	5,34	5,30	5,44
One Gas,	71,75	-1,17%	16/06/2025	73,20	71,41	73,30
One Liberty Properties,	24,84	-0,28%	16/06/2025	25,03	24,66	25,05
Oneconnect Financial Technology Co Ltd Sponsored Adr	7,05	-0,42%	16/06/2025	7,17	6,96	7,17
Onemain Holdings,	52,88	+1,95%	16/06/2025	52,56	52,32	53,35
Oneok,	82,15	-1,91%	16/06/2025	83,48	81,26	84,09
Onity	36,87	-1,99%	16/06/2025	37,94	36,62	38,50
Onto Innovation,	98,87	+4,40%	16/06/2025	96,72	95,76	99,31
Ooma	12,47	+2,13%	16/06/2025	12,24	12,19	12,47
Openlane,	22,85	-0,22%	16/06/2025	23,10	22,70	23,11
Oppenheimer Holdings	62,29	-0,24%	16/06/2025	62,38	62,03	63,60
Oppfi Inc Warrant 2021-20.07.26 On Oppfi	3,37	+5,31%	16/06/2025	3,17	3,14	3,58
Oppfi,	12,30	+0,74%	16/06/2025	12,38	12,23	12,69
Or Royalties	26,37	-1,60%	16/06/2025	26,63	26,29	26,94