|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Kadant
|
320,30
|
+1,53%
|
16/06/2025
|
319,90
|
317,52
|
321,90
|
|
Karman Holdings
|
47,51
|
+0,21%
|
16/06/2025
|
48,80
|
47,51
|
49,81
|
|
Kayne Anderson Bdc,
|
15,64
|
-0,89%
|
16/06/2025
|
15,81
|
15,63
|
16,10
|
|
Kayne Anderson Energy Infrastructure Fund,
|
12,38
|
-0,80%
|
16/06/2025
|
12,48
|
12,32
|
12,60
|
|
Kb Financial
|
80,23
|
+2,35%
|
16/06/2025
|
79,87
|
79,38
|
80,64
|
|
Kb Home
|
52,99
|
+1,05%
|
16/06/2025
|
52,86
|
52,19
|
53,10
|
|
Kbr,
|
53,11
|
-0,65%
|
16/06/2025
|
53,80
|
52,86
|
53,96
|
|
Ke Holdings, Inc. Sponsored Adr
|
19,19
|
+3,90%
|
16/06/2025
|
19,30
|
18,95
|
19,44
|
|
Kellanova
|
80,30
|
+0,53%
|
16/06/2025
|
80,19
|
79,94
|
80,40
|
|
Kemper
|
63,61
|
+0,84%
|
16/06/2025
|
63,43
|
63,13
|
64,23
|
|
Kemper
|
23,27
|
-0,33%
|
16/06/2025
|
23,48
|
23,20
|
23,48
|
|
Kennametal
|
22,25
|
+1,64%
|
16/06/2025
|
22,14
|
21,97
|
22,27
|
|
Kennedy-Wilson Holdings,
|
6,54
|
-0,30%
|
16/06/2025
|
6,63
|
6,48
|
6,65
|
|
Kenon Holdings Ltd
|
36,02
|
+3,92%
|
16/06/2025
|
35,85
|
35,73
|
36,60
|
|
Kenvue,
|
21,65
|
+0,93%
|
16/06/2025
|
21,65
|
21,44
|
22,03
|
|
Kestrel
|
14,62
|
-0,57%
|
16/06/2025
|
15,00
|
14,62
|
15,00
|
|
Keycorp
|
15,93
|
+1,79%
|
16/06/2025
|
15,90
|
15,80
|
16,10
|
|
Keycorp Deposit Shs Repr 1/40Th Non-Cum Perp Pfd Regi
|
24,65
|
+0,57%
|
16/06/2025
|
24,65
|
24,52
|
24,73
|
|
Keycorp Depositary Shares Repr 1/40Th Non-Cum Perp Pf
|
21,14
|
+0,09%
|
16/06/2025
|
21,19
|
21,01
|
21,31
|
|
Keycorp Depositary Shs Repr 1/40Th Non-Cum Perp Red P
|
20,88
|
INV.
|
16/06/2025
|
20,94
|
20,78
|
20,95
|
|
Keycorp Depositary Shs Repr 1/40Th Non-Cum Red Perp P
|
24,52
|
+0,72%
|
16/06/2025
|
24,48
|
24,42
|
24,65
|
|
Keysight Technologies
|
162,27
|
+2,58%
|
16/06/2025
|
160,22
|
159,78
|
162,30
|
|
Kforce
|
40,30
|
+2,47%
|
16/06/2025
|
39,74
|
39,50
|
40,51
|
|
Kilroy Realty
|
35,57
|
+0,99%
|
16/06/2025
|
35,63
|
35,35
|
36,27
|
|
Kimbell Royalty Partners Lp
|
14,19
|
+0,28%
|
16/06/2025
|
14,06
|
13,97
|
14,27
|
|
Kimberly-Clark
|
143,84
|
INV.
|
30/05/2025
|
143,84
|
143,84
|
143,84
|
|
Kimco Realty
|
20,92
|
+0,43%
|
16/06/2025
|
20,99
|
20,87
|
21,14
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
60,01
|
+0,02%
|
16/06/2025
|
60,01
|
60,01
|
60,01
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
19,82
|
-0,25%
|
16/06/2025
|
19,88
|
19,78
|
20,03
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
19,49
|
-0,09%
|
16/06/2025
|
19,63
|
19,41
|
19,77
|
|
Kinder Morgan
|
27,66
|
+0,07%
|
16/06/2025
|
27,62
|
27,55
|
28,03
|
