|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Radian
|
34,52
|
+0,73%
|
16/06/2025
|
34,66
|
34,24
|
35,09
|
|
Rafael Holdings Inc Warrants 2025-20.12.25 On Rafael
|
0,16
|
+24,13%
|
16/06/2025
|
0,13
|
0,12
|
0,16
|
|
Rafael Holdings,
|
2,00
|
-3,38%
|
16/06/2025
|
2,02
|
1,91
|
2,07
|
|
Ralph Lauren
|
270,32
|
+3,89%
|
16/06/2025
|
264,80
|
263,43
|
271,26
|
|
Range Resources
|
41,74
|
+0,85%
|
16/06/2025
|
41,08
|
40,97
|
42,50
|
|
Ranger Energy Services,
|
12,85
|
INV.
|
16/06/2025
|
12,83
|
12,53
|
12,85
|
|
Ranpak Holdings
|
3,56
|
+2,30%
|
16/06/2025
|
3,53
|
3,49
|
3,62
|
|
Raymond James Financial,
|
148,50
|
+1,98%
|
16/06/2025
|
147,46
|
147,32
|
149,74
|
|
Raymond James Financial, Inc. Depositary Shares Repr
|
25,09
|
-0,43%
|
16/06/2025
|
25,13
|
25,03
|
25,13
|
|
Rayonier Advanced Materials
|
3,95
|
+2,07%
|
16/06/2025
|
3,94
|
3,92
|
4,07
|
|
Rayonier
|
22,93
|
-0,98%
|
16/06/2025
|
23,36
|
22,91
|
23,37
|
|
Rb Global,
|
106,72
|
+0,40%
|
16/06/2025
|
106,68
|
106,48
|
107,89
|
|
Rbc Bearings Incorporated
|
369,08
|
-0,40%
|
16/06/2025
|
374,47
|
367,11
|
377,00
|
|
Re/Max Holdings,
|
8,02
|
+2,04%
|
16/06/2025
|
7,97
|
7,94
|
8,09
|
|
Ready Capital
|
4,37
|
-0,68%
|
16/06/2025
|
4,45
|
4,36
|
4,49
|
|
Ready Capital Corporation 5.75 % Notes 2021-
|
24,42
|
+0,16%
|
16/06/2025
|
24,40
|
24,40
|
24,47
|
|
Ready Capital Corporation 6.2 % Notes 2019-
|
24,04
|
+0,29%
|
16/06/2025
|
24,07
|
24,01
|
24,07
|
|
Ready Capital Corporation 6.25 % Cum Conv Pfd Registe
|
15,29
|
-0,07%
|
16/06/2025
|
14,66
|
14,62
|
15,29
|
|
Ready Capital Corporation 6.5 % Cum Conv Red Pfd Regi
|
15,91
|
+0,89%
|
16/06/2025
|
15,65
|
15,65
|
15,97
|
|
Ready Capital Corporation Notes -
|
22,89
|
+0,11%
|
16/06/2025
|
22,85
|
22,85
|
23,00
|
|
Realty Income
|
57,39
|
-0,43%
|
16/06/2025
|
57,69
|
57,23
|
58,06
|
|
Reddit,
|
126,20
|
+6,79%
|
16/06/2025
|
121,43
|
121,43
|
126,59
|
|
Redwire
|
20,57
|
+7,81%
|
16/06/2025
|
19,70
|
19,24
|
20,57
|
|
Redwood Trust,
|
5,64
|
-0,88%
|
16/06/2025
|
5,72
|
5,62
|
5,76
|
|
Redwood Trust, Inc. 9 % Notes 2024-
|
24,23
|
-1,54%
|
16/06/2025
|
24,58
|
24,18
|
24,58
|
|
Redwood Trust, Inc. 9.125 % Notes 2024-
|
24,50
|
-0,28%
|
16/06/2025
|
24,57
|
24,50
|
24,57
|
|
Redwood Trust, Inc. 9.125 % Notes 2025-
|
24,16
|
-0,78%
|
16/06/2025
|
24,35
|
24,16
|
24,45
|
|
Redwood Trust, Inc. Cum Red Pfd Registered Shs A Seri
|
24,65
|
+0,37%
|
16/06/2025
|
24,68
|
24,51
|
24,76
|
|
Regal Rexnord
|
142,21
|
+3,28%
|
16/06/2025
|
140,29
|
139,68
|
142,72
|
|
Regional Management
|
28,16
|
+0,04%
|
16/06/2025
|
28,22
|
28,01
|
29,42
|
|
Regions Financial
|
21,68
|
+0,79%
|
16/06/2025
|
21,82
|
21,57
|
21,86
|
