|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
X Financial Sponsored Adr
|
17,57
|
-4,51%
|
16/06/2025
|
18,55
|
17,56
|
19,00
|
|
Xai Madison Equity Premium Income Fund
|
6,22
|
INV.
|
16/06/2025
|
6,18
|
6,18
|
6,27
|
|
Xai Octagon Floating Rate & Alternative Income Trust
|
5,61
|
-0,18%
|
16/06/2025
|
5,64
|
5,57
|
5,67
|
|
Xai Octagon Floating Rate & Alternative Income Trust
|
25,14
|
INV.
|
13/06/2025
|
25,14
|
25,14
|
25,14
|
|
Xenia Hotels & Resorts,
|
12,31
|
+2,75%
|
16/06/2025
|
12,15
|
12,04
|
12,39
|
|
Xinyuan Real Estate Co. Ltd. Sponsored Adr
|
2,04
|
+0,99%
|
16/06/2025
|
2,25
|
2,03
|
2,58
|
|
Xpeng, Inc. Adr Sponsored
|
18,65
|
+2,59%
|
16/06/2025
|
18,75
|
18,64
|
19,04
|
|
Xperi
|
8,11
|
+3,58%
|
16/06/2025
|
7,89
|
7,85
|
8,17
|
|
Xplr Infrastructure, Lp
|
8,76
|
-0,57%
|
16/06/2025
|
8,87
|
8,68
|
8,91
|
|
Xpo,
|
122,56
|
+1,75%
|
16/06/2025
|
122,15
|
120,87
|
124,52
|
|
Xponential Fitness,
|
8,31
|
+1,71%
|
16/06/2025
|
8,34
|
8,26
|
8,53
|
|
Xylem
|
127,59
|
+1,67%
|
16/06/2025
|
126,52
|
126,31
|
128,12
|
