NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
T1 Energy Inc Warrant 2023-07.09.26 On T1 Energy	0,17	+21,43%	16/06/2025	0,18	0,17	0,18
T1 Energy	1,51	+13,53%	16/06/2025	1,45	1,41	1,55
Taiwan Fund	42,55	+2,14%	16/06/2025	41,80	41,74	42,87
Taiwan Semiconductor Manufacturing Co., Ltd. Sponsore	215,68	+2,17%	16/06/2025	213,00	212,73	217,60
Takeda Pharmaceutical Co. Ltd. Sponsored Adr	15,07	-0,86%	16/06/2025	15,13	15,03	15,18
Tal Education	10,57	+1,15%	16/06/2025	10,51	10,45	10,67
Talos Energy,	9,32	-0,32%	16/06/2025	9,35	9,13	9,40
Tamboran Resources	22,96	+0,04%	16/06/2025	23,50	22,00	24,25
Tanger	30,02	+1,15%	16/06/2025	29,93	29,69	30,23
Tapestry,	84,26	+6,78%	16/06/2025	80,51	80,35	84,64
Targa Resources	171,50	-1,89%	16/06/2025	173,59	170,51	177,65
Target	97,37	+2,10%	16/06/2025	96,19	95,47	97,53
Taylor Morrison Home	58,59	+0,97%	16/06/2025	58,42	57,65	58,95
Tc Energy	49,21	-0,73%	16/06/2025	49,70	49,08	49,94
Tcw Aaa Clo Etf	50,28	+0,07%	14/06/2025	50,29	50,28	50,29
Tcw Artificial Intelligence Etf	29,19	+2,12%	16/06/2025	28,92	28,92	29,27
Tcw Compounders Etf	34,04	+0,40%	16/06/2025	34,50	34,01	34,77
Tcw Corporate Bond Etf	45,71	-0,26%	14/06/2025	45,71	45,71	45,71
Tcw Flexible Income Etf	39,13	-0,05%	16/06/2025	39,17	39,12	39,18
Tcw High Yield Bond Etf	30,34	+0,05%	16/06/2025	30,43	30,34	30,43
Tcw Multisector Credit Income Etf	49,88	-0,07%	14/06/2025	49,88	49,88	49,88
Tcw Senior Loan Etf	47,10	-0,05%	16/06/2025	47,10	47,09	47,17
Tcw Strategic Income Fund	4,92	INV.	16/06/2025	4,91	4,91	4,93
Tcw Transform 500 Etf	70,94	+0,98%	16/06/2025	70,68	70,68	71,08
Tcw Transform Supply Chain Etf	64,73	+0,54%	16/06/2025	64,81	64,73	64,81
Tcw Transform Systems Etf	85,02	+1,71%	16/06/2025	84,81	84,81	85,42
Td Synnex	125,14	+1,46%	16/06/2025	124,16	123,57	125,34
Te Connectivity	165,49	+1,76%	16/06/2025	164,71	163,96	165,95
Team,	20,16	+0,85%	16/06/2025	20,10	19,81	20,68
Technipfmc	34,68	+0,46%	16/06/2025	34,20	33,98	34,80
Teck Resources	39,12	+1,59%	16/06/2025	39,00	38,96	39,52