|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Zalando
|
28,45
|
-0,07%
|
13.54
|
28,64
|
28,45
|
28,64
|
|
Zebra Technologies
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Zest
|
0,17
|
+0,89%
|
12.35
|
0,17
|
0,17
|
0,17
|
|
Zignago Vetro
|
8,37
|
+1,95%
|
13.45
|
8,18
|
8,17
|
8,39
|
|
Zillow Group Inc - A
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Zillow Group Inc - C
|
58,80
|
INV.
|
02/06/2025
|
---
|
---
|
---
|
|
Zimmer Biomet
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Zoetis
|
145,32
|
+1,42%
|
9.44
|
145,32
|
145,32
|
145,32
|
|
Zoom Communications
|
70,59
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Zoominfo Technologies Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Zscaler Inc
|
261,05
|
-0,31%
|
9.33
|
261,05
|
261,05
|
261,05
|
|
Zucchi
|
0,91
|
-4,22%
|
13.06
|
0,95
|
0,91
|
0,95
|
|
Zurich Insurance Group Ag
|
600,00
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
