|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
W R Berkley Corp
|
63,08
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Wacker Chemie
|
63,45
|
INV.
|
27/05/2025
|
---
|
---
|
---
|
|
Walgreens Boots Alliance
|
9,91
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Wallenstam Ab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Walmart
|
82,00
|
-0,07%
|
9.17
|
82,00
|
82,00
|
82,00
|
|
Warner Bros Discovery
|
8,83
|
+1,55%
|
14.32
|
8,83
|
8,83
|
8,83
|
|
Wartsila Oyj Abp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Waste Management
|
209,60
|
INV.
|
04/06/2025
|
---
|
---
|
---
|
|
Waters Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Weatherford International Pl
|
44,75
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Websolute
|
1,72
|
+0,29%
|
10.40
|
1,70
|
1,70
|
1,72
|
|
Webuild
|
3,46
|
-1,20%
|
14.49
|
3,50
|
3,44
|
3,53
|
|
Webuild Rsp
|
12,20
|
INV.
|
10.18
|
12,20
|
12,20
|
12,20
|
|
Wec Energy Group
|
90,34
|
INV.
|
14/05/2025
|
---
|
---
|
---
|
|
Wells Fargo & Co
|
66,81
|
INV.
|
04/06/2025
|
---
|
---
|
---
|
|
Wendy's Co/The
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
West Pharma
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Western Digital
|
48,15
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Westinghouse Air
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Weyerhaeuser
|
22,60
|
INV.
|
27/05/2025
|
---
|
---
|
---
|
|
Wienerberger Ag
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Wihlborgs Fast
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Wiit
|
15,46
|
+1,31%
|
14.35
|
15,46
|
15,20
|
15,60
|
|
Williams Cos
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Williams-Sonoma Inc
|
137,95
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Willis Towers W
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Willscot Holdings Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Wingstop Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Wintrust Financial Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Woodward Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Workday
|
220,30
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
