|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
S&P Global Inc
|
439,25
|
+0,73%
|
11.31
|
441,20
|
439,25
|
441,20
|
|
S.S. Lazio
|
0,80
|
+1,26%
|
14.32
|
0,79
|
0,78
|
0,80
|
|
Saab Ab
|
42,80
|
+1,13%
|
14.33
|
42,32
|
42,21
|
44,00
|
|
Sabaf
|
14,55
|
-0,68%
|
13.29
|
14,65
|
14,50
|
14,65
|
|
Saccheria F.Lli Franceschetti
|
1,09
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Sacyr Sa
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Safilo Group
|
0,85
|
+2,41%
|
14.17
|
0,83
|
0,83
|
0,85
|
|
Sagax Ab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Saia Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Saipem
|
2,37
|
+1,11%
|
14.49
|
2,35
|
2,35
|
2,39
|
|
Saipem Risp Cv
|
139,00
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Salesforce
|
224,05
|
-1,30%
|
14.21
|
226,05
|
224,05
|
226,05
|
|
Salvatore Ferragamo
|
5,31
|
+3,31%
|
14.49
|
5,15
|
5,15
|
5,31
|
|
Samhallsby
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Sampo Oyj
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Sandvik Ab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Sanlorenzo
|
31,55
|
+4,13%
|
14.47
|
30,55
|
30,45
|
31,60
|
|
Sanofi
|
86,43
|
-0,28%
|
14.04
|
86,61
|
86,13
|
86,61
|
|
SAP
|
255,05
|
INV.
|
13.11
|
254,55
|
254,55
|
255,30
|
|
Sarepta Therapeutics Inc
|
33,98
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Sartorius
|
171,20
|
+1,78%
|
13.40
|
171,20
|
171,20
|
171,20
|
|
Sartorius Pref
|
204,20
|
INV.
|
04/06/2025
|
---
|
---
|
---
|
|
Sbe-Varvit
|
8,40
|
+6,33%
|
13.40
|
8,00
|
8,00
|
8,40
|
|
Schindler N
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Schindler Ps
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Schlumberger Nv
|
31,10
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Schoeller-Bleck
|
30,70
|
INV.
|
02/06/2025
|
---
|
---
|
---
|
|
Schott Pharma
|
29,70
|
INV.
|
21/05/2025
|
---
|
---
|
---
|
|
Science Applications Inte
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Sciuker Frames
|
0,94
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Scout24 Se
|
99,35
|
INV.
|
14/04/2025
|
---
|
---
|
---
|
