|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
C3.Ai Inc
|
20,59
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Ca Immobilien
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Cadence Design
|
266,10
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Caesars Ent
|
22,89
|
INV.
|
04/06/2025
|
---
|
---
|
---
|
|
Cairo Communication
|
3,08
|
+1,65%
|
13.21
|
3,04
|
3,03
|
3,09
|
|
Caixabank
|
7,29
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Caleffi
|
0,78
|
+0,52%
|
9.55
|
0,77
|
0,77
|
0,78
|
|
Cal-Maine Foods Inc
|
82,58
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Caltagirone
|
6,92
|
+0,87%
|
14.01
|
6,86
|
6,84
|
7,00
|
|
Caltagirone Editore
|
1,59
|
-0,31%
|
13.00
|
1,59
|
1,58
|
1,63
|
|
Campari
|
5,70
|
+1,21%
|
14.24
|
5,62
|
5,61
|
5,70
|
|
Capital One
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Cardinal Health
|
137,35
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Carel Industries
|
22,30
|
+1,59%
|
14.24
|
21,90
|
21,90
|
22,30
|
|
Carl Zeiss Meditec
|
61,25
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Carlyle Group Inc/The
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Carrier Global
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Carvana Co
|
258,95
|
+0,04%
|
10.10
|
233,35
|
233,35
|
259,20
|
|
Casey's General Stores Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Casta Diva Group
|
1,22
|
-1,61%
|
13.57
|
1,23
|
1,22
|
1,23
|
|
Castellum
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Caterpillar
|
313,00
|
+0,81%
|
9.37
|
313,00
|
313,00
|
313,00
|
|
Cboe Global
|
202,60
|
INV.
|
27/05/2025
|
---
|
---
|
---
|
|
Cbre Group Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Cdw Corp/De
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Ceconomy
|
2,90
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Celanese Corp
|
48,00
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Cellnex Telecom
|
33,24
|
INV.
|
20/05/2025
|
---
|
---
|
---
|
|
Cellularline
|
2,98
|
-1,32%
|
13.51
|
3,05
|
2,98
|
3,05
|
|
Cembre
|
55,70
|
+0,54%
|
14.21
|
55,40
|
55,10
|
55,90
|
|
Cementir Holding
|
14,08
|
+0,57%
|
14.22
|
13,98
|
13,98
|
14,16
|
