La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Daimler Truck Hd	39,05	+3,20%	11.19	39,05	39,05	39,05
D'Amico	3,67	+0,99%	14.31	3,70	3,65	3,77
Danaher	178,08	INV.	11/06/2025	---	---	---
Danieli & C	33,55	+1,67%	14.30	33,00	33,00	33,80
Danieli & C Risp Nc	25,94	+0,15%	14.30	25,90	25,88	26,28
Darden Restaurants	178,60	INV.	23/05/2025	---	---	---
Datadog Inc	104,74	INV.	11/06/2025	---	---	---
Datalogic	4,44	-0,34%	14.24	4,44	4,44	4,49
Datrix	1,16	+1,76%	12.32	1,15	1,15	1,16
Davita Inc	121,55	INV.	06/06/2025	---	---	---
Dayforce Inc	---	INV.	---	---	---	---
Dba Group	4,22	+0,72%	10.50	4,16	4,16	4,22
Deckers Outdoor	91,26	INV.	13/06/2025	---	---	---
Deere & Co	470,10	INV.	19/05/2025	---	---	---
Delivery Hero	22,23	+0,36%	9.17	22,23	22,23	22,23
Dell Technologies	95,89	INV.	13/06/2025	---	---	---
De'Longhi	28,16	+1,66%	14.30	27,44	27,44	28,16
Delta Air Lines	41,49	+0,31%	13.56	41,44	41,44	41,49
Dentsply Sirona	13,73	INV.	13/06/2025	---	---	---
Deodato.Gallery	0,34	INV.	13/06/2025	---	---	---
Destination Italia	0,50	INV.	13/06/2025	---	---	---
Deutsche Bank	24,40	+2,43%	14.22	23,86	23,86	24,40
Deutsche Boerse	269,90	+0,52%	10.49	269,90	269,90	269,90
Deutsche Euroshop	20,20	INV.	04/06/2025	---	---	---
Deutsche Lufthansa	6,98	+1,51%	13.52	6,89	6,86	7,00
Deutsche Post	40,85	+0,10%	11.52	40,85	40,85	40,85
Deutsche Rohstoff	39,25	INV.	13/06/2025	---	---	---
Deutsche Telekom	30,75	+0,26%	13.39	30,79	30,63	30,79
Deutsche Wohnen	22,00	INV.	06/03/2025	---	---	---
Deutz	7,00	INV.	13/06/2025	---	---	---
D-Wave Quantum Inc	14,00	+5,42%	12.26	13,33	13,33	14,00