La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Ubaldi Costruzioni	2,92	INV.	13.41	2,90	2,90	2,92
Uber Technologies	72,70	-1,57%	10.11	72,70	72,70	72,70
Ubs Group Ag	29,40	INV.	09/06/2025	---	---	---
Ucapital24	0,44	-2,24%	13.02	0,45	0,41	0,45
Uipath Inc - Class A	10,63	-1,56%	11.00	10,63	10,63	10,63
Ulisse Biomed	0,81	+0,50%	11.50	0,79	0,79	0,81
Ulta Beauty Inc	403,40	INV.	13/06/2025	---	---	---
Umb Financial Corp	---	INV.	---	---	---	---
Under Armour - Classe A	5,68	INV.	03/06/2025	---	---	---
Unicaja Banco Sa	---	INV.	---	---	---	---
Unicredit	57,43	+2,28%	13.53	56,49	56,30	57,46
Unidata	2,84	-3,73%	13.52	3,00	2,84	3,00
Union Pacific	197,76	INV.	27/05/2025	---	---	---
Uniper	39,00	INV.	11/06/2025	---	---	---
Unipol	16,93	+1,04%	13.53	16,85	16,74	16,95
Uniqa Insurance	11,80	INV.	23/05/2025	---	---	---
United Airlines Holdings	63,01	-3,20%	9.46	63,01	63,01	63,01
United Internet	24,54	+0,99%	9.11	24,54	24,54	24,54
United Parcel	86,81	INV.	13/06/2025	---	---	---
United Rentals	628,60	INV.	11/06/2025	---	---	---
United States Steel	44,98	INV.	13/06/2025	---	---	---
Unitedhealth Group	270,15	-2,33%	13.16	272,50	264,85	272,50
Universal Health	---	INV.	---	---	---	---
Upm-Kymmene Oyj	23,87	INV.	06/06/2025	---	---	---
Upstart Holdings Inc	43,26	INV.	15/05/2025	---	---	---
Upwork Inc	13,40	INV.	02/06/2025	---	---	---
Uranium Energy Corp	5,53	+2,98%	9.07	5,53	5,53	5,53
Us Bancorp	38,67	INV.	04/06/2025	---	---	---