La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Paccar Inc	76,15	INV.	29/04/2025	---	---	---
Packaging	170,80	INV.	11/06/2025	---	---	---
Palantir Technologies	121,60	+1,89%	14.30	120,58	120,40	121,62
Palingeo	5,90	+8,46%	13.55	5,92	5,80	6,10
Palo Alto Networks	171,60	INV.	13/06/2025	---	---	---
Papa John's Intl Inc	---	INV.	---	---	---	---
Paragon	1,97	INV.	09/05/2025	---	---	---
Paramount Global	10,41	INV.	02/06/2025	---	---	---
Parker Hannifin	584,60	INV.	03/06/2025	---	---	---
Partners Group Holding Ag	1.090,00	INV.	13/06/2025	---	---	---
Pasquarelli Auto	0,83	-1,19%	13.02	0,82	0,81	0,83
Pattern	4,36	+3,56%	12.29	4,29	4,24	4,36
Patterson-Uti Energy Inc	---	INV.	---	---	---	---
Paychex Inc	136,20	INV.	11/06/2025	---	---	---
Paycom Software	232,90	INV.	05/06/2025	---	---	---
Paylocity Holding Corp	166,00	INV.	02/06/2025	---	---	---
Paypal	61,56	-0,55%	13.37	61,91	58,65	61,91
PBB	5,47	INV.	23/05/2025	---	---	---
Pegasystems Inc	88,50	INV.	11/06/2025	---	---	---
Peloton Interactive	6,08	INV.	13/06/2025	---	---	---
Pentair Plc	---	INV.	---	---	---	---
Pepsico	113,44	-0,40%	14.21	113,46	113,40	114,40
Pfeiffer Vacuum	151,20	INV.	28/11/2023	---	---	---
Pfizer	21,21	-0,93%	13.22	21,27	21,16	21,31
Pg&E	14,00	INV.	05/06/2025	---	---	---
Pharmanutra	48,00	+0,63%	14.20	48,55	47,30	48,55
Philip Morris International	158,58	-0,40%	12.20	158,58	158,58	158,58
Philips	19,83	-0,30%	14.13	19,79	19,79	19,96
Phillips 66	106,06	INV.	13/06/2025	---	---	---
Philogen	26,80	-1,11%	14.26	27,10	26,70	27,20
Piaggio	1,79	+1,59%	14.30	1,76	1,74	1,79