|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
H&E Equipment Services Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Haiki+
|
0,48
|
-0,41%
|
14.38
|
0,48
|
0,46
|
0,50
|
|
Halliburton
|
19,79
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Halozyme Therapeutics Inc
|
46,71
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Hamilton Lane Inc-Class A
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hannover Ruck
|
273,40
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Hapag-Lloyd
|
143,20
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Harley-Davidson
|
21,31
|
INV.
|
23/05/2025
|
---
|
---
|
---
|
|
Hartford Finan
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hasbro
|
57,77
|
INV.
|
23/05/2025
|
---
|
---
|
---
|
|
Hca-Healthcare
|
333,30
|
+4,52%
|
13.49
|
333,30
|
333,30
|
333,30
|
|
Health Italia
|
281,00
|
INV.
|
14.39
|
281,00
|
279,00
|
281,00
|
|
Healthequity Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hecla Mining
|
5,24
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Heidelberg Materials
|
178,20
|
+1,08%
|
14.23
|
174,90
|
174,85
|
178,20
|
|
Hella Kgaa
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hellofresh
|
9,89
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Helvetia Holding N
|
204,00
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Hemnet Group
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Henkel
|
61,30
|
-0,73%
|
9.46
|
61,30
|
61,30
|
61,30
|
|
Henkel Vz
|
67,02
|
-0,68%
|
9.57
|
67,02
|
67,02
|
67,02
|
|
Hennes & Mauritz
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Henry Schein Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hensoldt
|
96,70
|
+1,42%
|
12.25
|
95,25
|
95,25
|
96,70
|
|
Hera
|
4,31
|
-0,28%
|
14.56
|
4,32
|
4,27
|
4,33
|
|
Hershey Co/The
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hess Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hewlett Packard Enterprise
|
15,45
|
-0,27%
|
9.50
|
15,45
|
15,45
|
15,45
|
|
Hexagon Ab
|
11,93
|
INV.
|
10/03/2025
|
---
|
---
|
---
|
|
Hexpol
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
H-Farm
|
0,15
|
-2,57%
|
13.18
|
0,15
|
0,15
|
0,15
|
