La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
T Rowe Price Group	80,65	INV.	02/06/2025	---	---	---
Tag Immobilien	12,25	INV.	10/04/2025	---	---	---
Take-Two Inter	202,20	-0,42%	10.49	202,20	202,20	202,20
Talanx Ag	110,30	INV.	15/05/2025	---	---	---
Talea Group	4,75	+4,40%	12.16	4,65	4,60	4,76
Tamburi	7,67	+1,72%	14.45	7,54	7,54	7,69
Tapestry Inc	67,93	INV.	02/06/2025	---	---	---
Targa Resources	---	INV.	---	---	---	---
Target	83,96	INV.	13/06/2025	---	---	---
Teamviewer	10,33	INV.	23/05/2025	---	---	---
Tecan Group Ag N	---	INV.	---	---	---	---
Technogym	12,23	+0,33%	14.49	12,24	12,22	12,34
Technoprobe	7,10	+0,78%	14.46	7,02	7,02	7,12
Tecma Solutions	1,36	-0,73%	14.44	1,35	1,34	1,40
Tele2 Ab	---	INV.	---	---	---	---
Telecom Italia	0,38	+0,43%	14.50	0,38	0,37	0,38
Telecom Italia R	0,42	+0,36%	14.50	0,42	0,42	0,42
Teledyne Tech	---	INV.	---	---	---	---
Teleflex Inc	---	INV.	---	---	---	---
Telefonica	4,67	+1,37%	11.48	4,64	4,64	4,67
Telekom Austria	---	INV.	---	---	---	---
Telesia	1,25	INV.	13/06/2025	---	---	---
Telia Co Ab	---	INV.	---	---	---	---
Temenos N	67,00	INV.	06/06/2025	---	---	---
Tenaris	15,62	+0,45%	14.50	15,66	15,58	15,81
Tenax International	1,74	INV.	13/06/2025	---	---	---
Tenet Healthcare Corp	149,00	INV.	20/05/2025	---	---	---
Teradyne Inc	72,57	INV.	05/06/2025	---	---	---
Terawulf Inc	3,32	INV.	29/05/2025	---	---	---
Terna	8,91	-0,31%	14.50	8,91	8,87	8,94
T-Mobile Us	200,80	INV.	11/06/2025	---	---	---