|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Racing Force
|
4,55
|
INV.
|
10.34
|
4,60
|
4,55
|
4,60
|
|
Radici
|
1,05
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Radnet Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Rai Way
|
5,89
|
+0,17%
|
14.20
|
5,89
|
5,86
|
5,90
|
|
Raiffeisen Bank
|
26,68
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Ralph Lauren Corp
|
244,80
|
INV.
|
22/05/2025
|
---
|
---
|
---
|
|
Rambus Inc
|
49,14
|
INV.
|
21/05/2025
|
---
|
---
|
---
|
|
Rational Ag
|
728,00
|
INV.
|
29/05/2025
|
---
|
---
|
---
|
|
Ratti
|
1,80
|
-1,10%
|
14.35
|
1,82
|
1,80
|
1,83
|
|
Raymond James
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Rcs Mediagroup
|
0,97
|
+0,52%
|
14.41
|
0,97
|
0,96
|
0,98
|
|
Recordati
|
54,55
|
+0,37%
|
14.46
|
54,30
|
53,95
|
54,80
|
|
Red Cat Holdings Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Redcare Pharma
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Reddit Inc
|
100,00
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Redeia Corporacion S.A
|
18,35
|
INV.
|
27/05/2025
|
---
|
---
|
---
|
|
Redelfi
|
7,40
|
+0,54%
|
14.17
|
7,40
|
7,30
|
7,46
|
|
Redfin Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Redfish Longterm Capital
|
1,16
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Regeneron Pharmaceuticals
|
456,40
|
+1,04%
|
11.05
|
462,70
|
456,40
|
462,70
|
|
Regions Financial
|
18,80
|
INV.
|
04/06/2025
|
---
|
---
|
---
|
|
Renault
|
39,91
|
-7,16%
|
14.44
|
40,90
|
39,76
|
40,90
|
|
Renovalo
|
1,99
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Repligen Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Reply
|
145,40
|
+0,21%
|
14.46
|
145,20
|
144,80
|
146,40
|
|
Repsol
|
12,58
|
+2,36%
|
9.38
|
12,58
|
12,58
|
12,59
|
|
Republic Services
|
215,80
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
RES
|
5,86
|
-2,01%
|
14.04
|
5,80
|
5,80
|
5,90
|
|
Resmed Inc
|
214,80
|
INV.
|
23/05/2025
|
---
|
---
|
---
|
|
Reti
|
1,60
|
-3,03%
|
10.11
|
1,60
|
1,60
|
1,60
|
|
Revo Insurance
|
15,34
|
-1,41%
|
14.40
|
15,62
|
15,32
|
15,72
|
