|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
M&T Bank Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Macys
|
10,65
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Madrigal Pharmaceuticals Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Magis
|
13,90
|
INV.
|
12.58
|
13,30
|
13,30
|
13,90
|
|
Magnite Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Maire
|
11,07
|
-0,18%
|
14.01
|
11,05
|
10,98
|
11,16
|
|
Mandatum Oyj
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Manhattan Associates Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Mapfre
|
3,36
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Maps
|
3,55
|
-1,93%
|
13.24
|
3,61
|
3,55
|
3,61
|
|
Mara Holdings
|
13,13
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Marathon Petroleum
|
138,74
|
INV.
|
02/06/2025
|
---
|
---
|
---
|
|
Mare Engineering Group
|
3,57
|
-1,92%
|
13.41
|
3,61
|
3,50
|
3,65
|
|
Marketaxess Hold
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Marr
|
9,17
|
+0,22%
|
13.22
|
9,14
|
9,07
|
9,20
|
|
Marriott International
|
233,05
|
INV.
|
21/05/2025
|
---
|
---
|
---
|
|
Marsh & Mclennan
|
189,80
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Martin Marietta
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Marvell Technology
|
59,25
|
+0,25%
|
13.17
|
58,74
|
58,13
|
60,13
|
|
Marzocchi Pompe
|
2,90
|
+0,69%
|
11.49
|
2,86
|
2,86
|
2,90
|
|
Masco Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Masi Agricola
|
4,07
|
-1,45%
|
13.45
|
4,04
|
4,04
|
4,07
|
|
Masimo Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Mastercard
|
488,80
|
+0,63%
|
13.47
|
482,80
|
482,80
|
488,80
|
|
Match Group Inc
|
24,88
|
INV.
|
08/05/2025
|
---
|
---
|
---
|
|
Matica Fintec
|
1,67
|
+0,91%
|
11.50
|
1,63
|
1,63
|
1,67
|
|
Mattel
|
17,43
|
INV.
|
14/05/2025
|
---
|
---
|
---
|
|
Mayr Melnhof K
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Mccormick & Co
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Mcdonald's
|
261,20
|
-0,67%
|
10.56
|
261,20
|
261,20
|
261,20
|
|
Mcewen Mining
|
6,60
|
INV.
|
20/05/2025
|
---
|
---
|
---
|
