|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
L3harris Tech
|
225,90
|
+2,08%
|
9.00
|
225,90
|
225,90
|
225,90
|
|
La Sia
|
3,00
|
+2,74%
|
10.11
|
3,20
|
3,00
|
3,20
|
|
Laboratorio Farmaceutico Erfo
|
1,21
|
-2,02%
|
12.57
|
1,21
|
1,21
|
1,23
|
|
Laboratorios Farma
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lagercrantz G
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lam Research
|
77,62
|
-1,31%
|
10.56
|
77,62
|
77,62
|
77,62
|
|
Lamb Weston H
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Landi Renzo
|
1,16
|
-1,03%
|
13.31
|
1,15
|
1,15
|
1,18
|
|
Landstar System Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lantheus Holdings Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lanxess
|
26,50
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Las Vegas Sands
|
35,37
|
-0,87%
|
10.00
|
35,37
|
35,37
|
35,37
|
|
Lattice Semiconductor Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Leg Immobilien
|
75,40
|
INV.
|
27/05/2025
|
---
|
---
|
---
|
|
Leidos Hold
|
124,75
|
INV.
|
03/06/2025
|
---
|
---
|
---
|
|
Lemon Sistemi
|
1,81
|
-2,43%
|
9.00
|
1,81
|
1,81
|
1,81
|
|
Lennar Corp
|
98,64
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Lennox International Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lenzing Ag
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Leonardo
|
49,36
|
+1,54%
|
13.59
|
48,96
|
48,80
|
49,66
|
|
Leone Film Group
|
1,67
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Levi Strauss & Co
|
14,92
|
INV.
|
04/06/2025
|
---
|
---
|
---
|
|
Liberty Broadband Corporation??S Series C
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Liberty Media Corp-Liberty Formula One
|
82,94
|
INV.
|
07/05/2025
|
---
|
---
|
---
|
|
Lifco Ab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Light & Wonder Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lincoln Electric Holdings
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lindbergh
|
3,95
|
+3,40%
|
13.54
|
3,85
|
3,85
|
4,00
|
|
Linde Plc
|
403,00
|
-1,37%
|
13.37
|
401,80
|
401,40
|
403,60
|
|
Lindt N
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lindt Ps
|
---
|
INV.
|
---
|
---
|
---
|
---
|
