|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
K+S
|
16,12
|
+0,25%
|
9.00
|
16,12
|
16,12
|
16,12
|
|
Kellanova
|
72,98
|
INV.
|
02/05/2025
|
---
|
---
|
---
|
|
Kemira Oyj
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Kenvue Inc
|
18,74
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Kering
|
190,40
|
+11,99%
|
14.16
|
181,48
|
180,00
|
191,00
|
|
Kesko Oyj
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Keurig Dr Pepper
|
28,42
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Keycorp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Keysight Tech
|
142,10
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Kimberly-Clark
|
112,96
|
-1,60%
|
13.29
|
112,96
|
112,96
|
112,96
|
|
Kinder Morgan Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Kinnevik Ab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Kion Group
|
42,42
|
+1,53%
|
9.46
|
42,42
|
42,42
|
42,42
|
|
Kkr & Co Inc
|
107,90
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Kla-Tencor
|
693,00
|
INV.
|
27/05/2025
|
---
|
---
|
---
|
|
Kme Group
|
0,90
|
+1,81%
|
10.37
|
0,88
|
0,88
|
0,90
|
|
Kme Group Rsp
|
1,33
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Knorr-Bremse
|
81,10
|
INV.
|
03/04/2025
|
---
|
---
|
---
|
|
Koenig & Bauer
|
13,14
|
INV.
|
04/06/2025
|
---
|
---
|
---
|
|
Kojamo Oyj
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Kone
|
56,00
|
INV.
|
26/05/2025
|
---
|
---
|
---
|
|
Konecranes Oyj
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Kratos Defense & Security
|
36,93
|
+1,74%
|
10.03
|
36,93
|
36,93
|
36,93
|
|
Kroger
|
58,55
|
INV.
|
04/06/2025
|
---
|
---
|
---
|
|
Krones Ag
|
144,60
|
INV.
|
13/05/2025
|
---
|
---
|
---
|
|
Kruso Kapital
|
1,93
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Krystal Biotech Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Kuehne + Nagel International A
|
202,00
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
