|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Occidental Petroleum
|
39,92
|
INV.
|
14.06
|
40,78
|
39,92
|
41,04
|
|
Oesterreichische
|
30,45
|
INV.
|
07/04/2025
|
---
|
---
|
---
|
|
Officina Stellare
|
14,90
|
+2,05%
|
11.19
|
14,80
|
14,80
|
15,10
|
|
Okta Inc
|
85,61
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Old Dominion
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Old National Bancorp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Olidata
|
2,12
|
-0,89%
|
13.23
|
2,15
|
2,12
|
2,15
|
|
Ollie's Bargain Outlet Holdi
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Omer
|
4,42
|
-0,67%
|
9.53
|
4,47
|
4,42
|
4,47
|
|
Omnicom Group Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
OMV
|
44,78
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
On Semiconductor
|
45,30
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Oneok
|
75,19
|
INV.
|
19/05/2025
|
---
|
---
|
---
|
|
Opendoor Technologies Inc
|
0,53
|
INV.
|
04/06/2025
|
---
|
---
|
---
|
|
Option Care Health Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Oracle
|
184,36
|
+1,22%
|
14.09
|
188,32
|
184,36
|
188,48
|
|
Orange
|
12,81
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
O'Reilly Auto
|
1.201,50
|
INV.
|
30/05/2025
|
---
|
---
|
---
|
|
Organon & Co
|
7,03
|
INV.
|
14/05/2025
|
---
|
---
|
---
|
|
Orion Class B
|
60,60
|
INV.
|
03/06/2025
|
---
|
---
|
---
|
|
Orsero
|
14,32
|
+0,28%
|
14.06
|
14,48
|
14,24
|
14,48
|
|
Osai Automation System
|
0,38
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Otis Worldwide
|
83,48
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Outokumpu Oyj
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
OVS
|
3,49
|
-0,11%
|
14.16
|
3,48
|
3,48
|
3,52
|
