|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
B&C Speakers
|
16,50
|
+2,48%
|
13.15
|
16,30
|
16,30
|
16,50
|
|
B.F
|
4,33
|
-0,23%
|
12.51
|
4,30
|
4,30
|
4,33
|
|
Ball Corp
|
47,67
|
INV.
|
12/05/2025
|
---
|
---
|
---
|
|
Banca Generali
|
48,50
|
-2,88%
|
14.00
|
49,54
|
48,24
|
49,60
|
|
Banca Ifis
|
21,74
|
+0,37%
|
13.59
|
21,60
|
21,42
|
21,78
|
|
Banca Mediolanum
|
14,22
|
+0,49%
|
14.01
|
14,22
|
14,07
|
14,27
|
|
Banca Monte Paschi Siena
|
7,10
|
+1,24%
|
14.01
|
7,03
|
7,03
|
7,16
|
|
Banca Sistema
|
1,81
|
+0,56%
|
13.50
|
1,80
|
1,79
|
1,81
|
|
Banco Bpm
|
10,05
|
+1,30%
|
14.01
|
9,94
|
9,94
|
10,07
|
|
Banco De Sabadell
|
2,78
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Banco Santander
|
7,01
|
+2,36%
|
11.04
|
7,02
|
7,01
|
7,02
|
|
Bank Of America
|
38,21
|
-0,46%
|
12.02
|
38,21
|
38,21
|
38,21
|
|
Bank Ozk
|
39,69
|
INV.
|
22/05/2025
|
---
|
---
|
---
|
|
Bankinter
|
9,82
|
INV.
|
22/04/2025
|
---
|
---
|
---
|
|
Barry Callebaut N
|
940,00
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Basf
|
42,30
|
+0,57%
|
11.12
|
42,07
|
41,85
|
42,30
|
|
Basicnet
|
7,98
|
-0,25%
|
13.46
|
8,00
|
7,86
|
8,03
|
|
Bastogi
|
0,69
|
+2,07%
|
13.23
|
0,70
|
0,66
|
0,70
|
|
Bawag Group
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Baxter International
|
28,00
|
INV.
|
19/05/2025
|
---
|
---
|
---
|
|
Bayer
|
27,61
|
+0,80%
|
13.47
|
27,60
|
27,21
|
27,75
|
|
Bbva
|
13,22
|
+2,12%
|
9.52
|
12,95
|
12,95
|
13,25
|
|
Banca Popolare Sondrio
|
11,78
|
+1,95%
|
14.01
|
11,62
|
11,61
|
11,79
|
|
Banca Profilo
|
0,17
|
-0,30%
|
11.12
|
0,17
|
0,17
|
0,17
|
|
Banco di Desio e della Brianza
|
7,09
|
+0,85%
|
14.00
|
7,01
|
7,01
|
7,13
|
|
Bechtle
|
38,46
|
INV.
|
02/05/2025
|
---
|
---
|
---
|
|
Becton, Dickinson And Company
|
150,50
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Beewize
|
0,44
|
-1,13%
|
9.46
|
0,44
|
0,44
|
0,44
|
|
Beiersdorf
|
115,70
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Beijer Ref Ab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Belimo N
|
---
|
INV.
|
---
|
---
|
---
|
---
|
