|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
F5 Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Fabrinet
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Factset Research
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Fae Technology
|
2,43
|
-2,02%
|
14.07
|
2,47
|
2,42
|
2,47
|
|
Fair Isaac Corp
|
1.537,50
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Farmacosmo
|
0,57
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Fastenal Co
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Fastighets Balder
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Fedex
|
189,82
|
-2,02%
|
12.48
|
189,82
|
189,82
|
189,82
|
|
Ferrari
|
404,80
|
+0,82%
|
14.33
|
403,30
|
400,70
|
405,00
|
|
Ferretti
|
2,76
|
+1,84%
|
14.30
|
2,74
|
2,72
|
2,76
|
|
Fervi
|
15,20
|
INV.
|
29/05/2025
|
---
|
---
|
---
|
|
Fidelity National
|
66,62
|
INV.
|
06/05/2025
|
---
|
---
|
---
|
|
Fidia
|
0,01
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Fidia
|
0,52
|
+0,10%
|
14.22
|
0,51
|
0,50
|
0,56
|
|
Fiera Milano
|
5,87
|
+2,44%
|
14.33
|
5,71
|
5,71
|
5,87
|
|
Fifth Third Banc
|
35,04
|
INV.
|
19/05/2025
|
---
|
---
|
---
|
|
Fila
|
9,55
|
-0,42%
|
14.27
|
9,70
|
9,52
|
9,70
|
|
Finance For Food
|
1,98
|
-3,88%
|
12.07
|
1,98
|
1,97
|
2,04
|
|
Financiere
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Finanza.Tech
|
0,46
|
+1,56%
|
12.28
|
0,47
|
0,46
|
0,47
|
|
Fincantieri
|
14,44
|
-0,41%
|
14.33
|
14,51
|
14,40
|
14,85
|
|
Fine Foods & Pharmaceuticals Ntm
|
7,66
|
+1,32%
|
14.30
|
7,66
|
7,50
|
7,66
|
|
Finecobank
|
19,16
|
+0,34%
|
14.33
|
19,11
|
18,94
|
19,16
|
|
First Capital
|
18,30
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
First Citizens Bancshares Inc/Nc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
First Solar
|
142,64
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Firstenergy Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Fiserv
|
142,86
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Five Below
|
96,76
|
INV.
|
19/05/2025
|
---
|
---
|
---
|
|
Five9 Inc
|
23,59
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
