|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
I Grandi Viaggi
|
1,76
|
-1,12%
|
14.44
|
1,75
|
1,73
|
1,76
|
|
I.Co.P
|
12,20
|
+14,02%
|
14.21
|
10,65
|
10,65
|
12,20
|
|
I.M.D. International Medical Devices
|
1,38
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Iac Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Iberdrola
|
16,11
|
-0,62%
|
10.42
|
16,06
|
16,06
|
16,14
|
|
IBM
|
239,95
|
-0,72%
|
13.46
|
241,85
|
239,95
|
241,85
|
|
Idex Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Idexx Lab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Idntt
|
2,36
|
+6,31%
|
14.55
|
2,22
|
2,18
|
2,36
|
|
Ies Holdings Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
IGD
|
2,95
|
+1,55%
|
14.36
|
2,90
|
2,87
|
2,97
|
|
Il Sole 24 Ore
|
1,10
|
INV.
|
14.33
|
1,10
|
1,10
|
1,10
|
|
Illa
|
---
|
INV.
|
07/06/2024
|
---
|
---
|
---
|
|
Illimity Bank
|
3,54
|
-0,73%
|
14.59
|
3,52
|
3,47
|
3,54
|
|
Illinois Tool W
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Illumina
|
77,21
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Ilpra
|
4,90
|
+0,41%
|
12.33
|
4,86
|
4,84
|
4,90
|
|
Immsi
|
0,50
|
+0,20%
|
14.33
|
0,50
|
0,50
|
0,50
|
|
Impianti
|
1,21
|
+10,00%
|
14.54
|
1,10
|
1,10
|
1,22
|
|
Impinj Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Incyte
|
57,50
|
INV.
|
28/05/2025
|
---
|
---
|
---
|
|
Indel B
|
19,45
|
+0,78%
|
14.57
|
19,30
|
19,30
|
19,45
|
|
Inditex
|
45,72
|
+0,07%
|
10.56
|
45,72
|
45,72
|
45,72
|
|
Indra Sistemas
|
36,36
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Indus Holding
|
21,90
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Industrie Chimiche Forestali
|
5,52
|
-1,78%
|
11.21
|
5,62
|
5,52
|
5,74
|
|
Industrie De Nora
|
6,38
|
-0,16%
|
14.42
|
6,39
|
6,35
|
6,42
|
|
Industrivarden
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Indutrade
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Infineon Technologies
|
35,24
|
-0,23%
|
9.27
|
34,60
|
34,60
|
35,44
|
|
Ing Groep
|
18,16
|
+1,06%
|
14.16
|
18,19
|
18,16
|
18,25
|
