La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
E.On	15,42	-0,52%	11.57	15,45	15,32	15,45
E.P.H	0,13	+7,76%	10.53	0,12	0,12	0,13
Eastman Chemical	70,48	INV.	04/06/2025	---	---	---
Eaton Corp Plc	---	INV.	---	---	---	---
Ebay	66,70	INV.	12/06/2025	---	---	---
Echostar Corp-A	---	INV.	---	---	---	---
Eckert & Ziegler	65,80	INV.	04/06/2025	---	---	---
Ecolab	233,70	INV.	11/06/2025	---	---	---
Ecomembrane	4,50	-4,26%	13.15	4,60	4,50	4,60
Ecosuntek	21,80	INV.	11.54	21,80	21,80	21,80
Edgelab	4,51	-3,84%	9.58	4,60	4,51	4,60
Edil San Felice	3,92	-2,49%	13.26	4,08	3,92	4,08
Ediliziacrobatica	5,72	-1,38%	13.37	5,74	5,72	5,82
Edison Intern	43,28	+1,36%	9.00	43,28	43,28	43,28
Edison R	2,04	+0,49%	13.41	2,03	2,01	2,04
Edwards Lifesciences	65,90	INV.	12/06/2025	---	---	---
Eems	0,21	-2,75%	13.31	0,21	0,21	0,22
E-Globe	0,82	-4,09%	12.14	0,84	0,82	0,84
Egomnia	---	INV.	---	---	---	---
El.En	10,71	+1,32%	13.45	10,57	10,57	10,75
Electrolux	---	INV.	---	---	---	---
Electronic Arts	131,12	INV.	06/06/2025	---	---	---
Elekta	4,75	INV.	13/05/2025	---	---	---
Eles	2,10	+1,94%	13.12	2,08	2,06	2,10
Elevance Health	329,70	INV.	03/06/2025	---	---	---
Eli Lilly & Company	712,50	+0,21%	13.34	708,40	708,10	714,80
Elica	1,40	INV.	13.28	1,42	1,37	1,42
Eligo	1,81	INV.	02/11/2023	---	---	---
Elisa Oyj	---	INV.	---	---	---	---
Elsa Solutions	1,65	INV.	12/06/2025	---	---	---
E-Novia	2,10	INV.	19/05/2025	---	---	---