|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Nasdaq Inc
|
73,53
|
-1,42%
|
9.00
|
73,53
|
73,53
|
73,53
|
|
Naturgy Energy Group
|
26,18
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Nemetschek
|
125,20
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Neodecortech
|
2,82
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Neosperience
|
0,47
|
+3,52%
|
10.45
|
0,47
|
0,47
|
0,47
|
|
Neste
|
10,83
|
+3,49%
|
9.53
|
10,57
|
10,57
|
10,83
|
|
Nestle Sa
|
93,50
|
+3,31%
|
9.00
|
93,50
|
93,50
|
93,50
|
|
Netapp Inc
|
93,34
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Netflix
|
1.047,60
|
-0,42%
|
13.21
|
1.048,60
|
1.046,40
|
1.053,20
|
|
Netweek
|
0,04
|
+5,69%
|
11.06
|
0,04
|
0,04
|
0,05
|
|
Neurocrine Biosciences Inc
|
107,70
|
INV.
|
12/05/2025
|
---
|
---
|
---
|
|
Neurosoft
|
0,78
|
+2,63%
|
13.45
|
0,74
|
0,74
|
0,78
|
|
Newell Brands Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Newmont
|
49,12
|
-0,78%
|
13.28
|
49,32
|
49,08
|
49,32
|
|
Newprinces
|
17,02
|
-0,58%
|
13.50
|
17,10
|
16,88
|
17,22
|
|
News Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
News Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Nexi
|
4,90
|
+1,24%
|
13.56
|
4,80
|
4,80
|
4,93
|
|
Nexstar Media Group Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Next Geosolutions Europe
|
8,04
|
-0,74%
|
12.27
|
8,12
|
8,04
|
8,22
|
|
Next Re
|
3,08
|
-1,28%
|
12.18
|
3,08
|
3,08
|
3,08
|
|
Nextera Energy
|
63,87
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Nibe Industrier
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Nike
|
52,60
|
-1,90%
|
12.47
|
52,70
|
52,50
|
52,77
|
|
Nisource Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Nokia Corporation
|
4,52
|
+0,69%
|
13.34
|
4,52
|
4,52
|
4,52
|
|
Nokian Renkaat
|
6,33
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Nordea Bank
|
12,38
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Nordex
|
17,36
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Nordnet Publ
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Nordson Corp
|
186,25
|
INV.
|
30/05/2025
|
---
|
---
|
---
|
