|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
A O Smith Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
A.B.P. Nocivelli
|
5,15
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
A2A
|
2,35
|
-0,59%
|
14.52
|
2,35
|
2,34
|
2,36
|
|
Aak Ab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Aatech
|
0,89
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Abb Ltd
|
50,92
|
-0,12%
|
9.00
|
50,92
|
50,92
|
50,92
|
|
Abbott Lab
|
118,38
|
-0,08%
|
14.47
|
118,38
|
118,38
|
118,38
|
|
Abbvie
|
167,20
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Abc Company
|
3,70
|
INV.
|
28/11/2024
|
---
|
---
|
---
|
|
Abercrombie & Fitch Co-Cl A
|
72,27
|
INV.
|
13/05/2025
|
---
|
---
|
---
|
|
Abitare In
|
3,12
|
-2,50%
|
12.48
|
3,17
|
3,12
|
3,17
|
|
Acadia Healthcare Co Inc
|
20,00
|
INV.
|
30/05/2025
|
---
|
---
|
---
|
|
Accenture Plc
|
272,60
|
+2,35%
|
13.11
|
279,60
|
272,60
|
307,35
|
|
Acciona
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Acciona Energias
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Acea
|
21,76
|
-0,64%
|
14.43
|
21,84
|
21,60
|
21,84
|
|
Acerinox
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Acinque
|
2,12
|
+1,92%
|
12.41
|
2,08
|
2,08
|
2,12
|
|
Acm Research Inc-Class A
|
20,64
|
-3,91%
|
10.04
|
20,43
|
20,43
|
20,64
|
|
Acquazzurra
|
10,50
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Acs Actividades Cons.Y Servicios
|
58,10
|
INV.
|
03/06/2025
|
---
|
---
|
---
|
|
Addtech
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Adecco N
|
25,60
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Adidas
|
200,20
|
+0,15%
|
14.42
|
199,90
|
199,80
|
201,00
|
|
Adler Group
|
0,28
|
INV.
|
13/05/2025
|
---
|
---
|
---
|
|
Adobe
|
339,10
|
-0,10%
|
11.53
|
341,55
|
337,45
|
341,55
|
|
Advanced Micro Devices
|
102,72
|
+1,16%
|
13.52
|
101,26
|
101,16
|
102,72
|
|
Adventure
|
19,00
|
+4,11%
|
9.06
|
19,00
|
19,00
|
19,00
|
|
Aedes
|
0,18
|
-0,56%
|
11.55
|
0,18
|
0,18
|
0,18
|
|
Aeffe
|
0,55
|
-0,36%
|
14.47
|
0,54
|
0,54
|
0,56
|
|
Aena Sme
|
241,80
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
