|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Wacker Chemie
|
62,50
|
+2,04%
|
17.35
|
61,50
|
61,50
|
62,70
|
|
Wacker Neuson
|
23,00
|
+2,68%
|
17.35
|
22,50
|
22,50
|
23,05
|
|
Walgreens Boots Alliance,
|
9,87
|
+0,55%
|
9.04
|
9,87
|
9,87
|
9,87
|
|
Walmart
|
82,03
|
+0,20%
|
17.35
|
81,68
|
81,53
|
82,50
|
|
Walt Disney
|
103,24
|
+1,04%
|
17.35
|
102,22
|
101,54
|
103,58
|
|
Warner Bros. Discovery,
|
8,87
|
+1,83%
|
16.16
|
8,92
|
8,68
|
8,92
|
|
Washtec
|
40,30
|
+0,25%
|
17.36
|
40,60
|
39,70
|
40,60
|
|
Waste Management,
|
205,65
|
-0,29%
|
13.58
|
206,65
|
203,90
|
206,65
|
|
Wegrow
|
5,40
|
INV.
|
16.30
|
5,30
|
5,30
|
5,40
|
|
Wells Fargo
|
63,23
|
-0,27%
|
15.57
|
63,28
|
63,03
|
63,30
|
|
Weng Fine Art
|
5,00
|
-4,76%
|
17.12
|
5,20
|
5,00
|
5,20
|
|
Westwing
|
8,00
|
+0,25%
|
16.26
|
7,98
|
7,92
|
8,00
|
|
Wheaton Precious Metals
|
79,52
|
INV.
|
17.24
|
79,80
|
78,30
|
79,80
|
|
Wienerberger
|
31,96
|
+0,88%
|
15.13
|
31,86
|
31,84
|
31,96
|
|
Wolftank
|
6,85
|
-5,52%
|
17.01
|
7,00
|
6,85
|
7,20
|
|
Wolters Kluwer N.V
|
145,75
|
-2,54%
|
16.01
|
145,95
|
144,70
|
145,95
|
|
Worldline
|
4,87
|
+0,79%
|
17.19
|
4,81
|
4,80
|
4,90
|
|
Wuestenrot & Wuerttembergische
|
13,50
|
+0,60%
|
17.35
|
13,46
|
13,44
|
13,56
|
