XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
B+S Banksysteme Aktiengesellschaft	1,78	INV.	13/06/2025	1,78	1,78	1,78
Baader Bank	4,44	+0,91%	15.50	4,58	4,44	4,58
Bae Systems	22,79	-1,09%	17.35	23,02	22,50	23,10
Baker Hughes	33,91	+0,38%	15.33	33,65	33,65	33,91
Baloise-Holding	197,60	+0,05%	15.19	197,90	197,60	197,90
Banco Bilbao Vizcaya Argentaria,	13,20	+1,77%	16.46	13,13	13,13	13,28
Banco Santander,	7,13	+3,92%	17.35	6,95	6,95	7,13
Bank Of America	38,60	+0,72%	17.35	38,25	38,25	38,62
Bank Of Ireland	12,23	+1,54%	17.35	12,20	12,05	12,23
Barclays	3,84	+1,59%	17.35	3,81	3,80	3,87
Barrick Mining	16,92	INV.	08/05/2025	16,92	16,92	16,92
Barrick Mining	18,56	+0,27%	17.35	18,50	18,40	18,70
Basf	42,42	+0,71%	17.35	42,07	41,80	42,51
Basler	9,66	+0,42%	17.36	9,53	9,53	9,82
Bastei Luebbe	9,80	-2,49%	13.03	10,05	9,68	10,05
Bawag	108,80	+2,16%	10.43	108,10	108,10	108,80
Bayer	27,58	+0,35%	17.35	27,48	27,22	27,75
Bayerische Motoren Werke	74,06	-1,65%	17.35	75,38	73,88	75,54
Bayerische Motoren Werke Ag Pref	69,50	-1,63%	17.35	70,55	69,50	70,85
Baywa	8,67	+0,46%	17.36	8,53	8,53	8,83
Baywa	19,35	-1,02%	9.02	19,35	19,35	19,35
Bb Biotech	31,45	-2,48%	17.35	32,50	31,45	32,50
Be Semiconductor Industries N.V	127,00	+1,56%	16.49	124,45	124,45	127,00
Bechtle	38,06	+0,16%	17.35	38,16	37,76	38,26
Bechtle	---	INV.	---	---	---	---
Becton, Dickinson	147,95	-2,44%	17.35	149,50	147,95	149,50
Befesa	27,40	+0,59%	17.35	27,20	27,02	27,46
Beiersdorf	110,55	-4,24%	17.35	114,25	110,00	114,35
Belimo	858,00	INV.	12/06/2025	858,00	858,00	858,00
Berentzen-Gruppe	4,32	+3,10%	15.17	4,37	4,25	4,37
Berkshire Hathaway	423,90	-0,06%	17.35	422,20	421,60	423,90