|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Gamestop
|
19,88
|
-0,16%
|
17.35
|
19,55
|
19,35
|
20,21
|
|
Gateway Real Estate
|
0,75
|
INV.
|
17.29
|
0,71
|
0,71
|
0,75
|
|
Gbs Software
|
2,80
|
INV.
|
13/06/2025
|
2,80
|
2,80
|
2,80
|
|
Ge Aerospace
|
205,50
|
+0,49%
|
17.35
|
204,00
|
204,00
|
206,50
|
|
GEA
|
60,05
|
+1,78%
|
17.35
|
59,20
|
59,20
|
60,10
|
|
Geberit
|
683,00
|
+0,80%
|
13.01
|
677,00
|
677,00
|
683,00
|
|
General Dynamics
|
241,80
|
-1,85%
|
17.35
|
248,95
|
241,80
|
254,90
|
|
General Mills,
|
45,83
|
-2,80%
|
17.35
|
46,16
|
45,83
|
46,40
|
|
General Motors
|
42,23
|
-0,51%
|
16.41
|
42,56
|
42,15
|
42,56
|
|
Geratherm Medical
|
3,25
|
+0,62%
|
16.18
|
3,25
|
3,25
|
3,25
|
|
Gerresheimer
|
46,16
|
-1,33%
|
17.35
|
46,50
|
45,88
|
47,18
|
|
Gesco
|
17,50
|
-1,41%
|
17.36
|
17,55
|
17,25
|
17,55
|
|
Gft Technologies
|
23,10
|
+4,05%
|
17.35
|
22,40
|
22,40
|
23,30
|
|
Gilead Sciences,
|
95,29
|
+0,05%
|
17.35
|
94,98
|
94,66
|
95,75
|
|
Givaudan
|
4.366,00
|
-1,04%
|
15.03
|
4.357,00
|
4.357,00
|
4.366,00
|
|
Global Fashion
|
0,32
|
-4,19%
|
16.58
|
0,37
|
0,31
|
0,37
|
|
Going Public Media
|
7,10
|
INV.
|
17.36
|
7,10
|
6,90
|
7,35
|
|
Goldman Sachs Group,
|
544,00
|
+1,68%
|
17.30
|
531,80
|
531,80
|
544,70
|
|
Gore Technologies
|
0,18
|
INV.
|
13/06/2025
|
0,18
|
0,18
|
0,18
|
|
Grammer
|
6,60
|
INV.
|
13.57
|
6,75
|
6,60
|
6,75
|
|
Grand City Properties
|
10,78
|
+1,51%
|
17.35
|
10,66
|
10,64
|
10,84
|
|
Grenke
|
13,94
|
+1,60%
|
17.28
|
13,76
|
13,76
|
14,00
|
|
Grounds Real Estate Development
|
1,26
|
INV.
|
13/06/2025
|
1,26
|
1,26
|
1,26
|
|
GSK
|
17,53
|
-1,98%
|
17.35
|
17,68
|
17,52
|
17,80
|
