|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Nabaltec
|
15,40
|
+0,33%
|
17.15
|
15,45
|
15,25
|
15,45
|
|
Naga
|
0,85
|
+13,33%
|
17.36
|
0,79
|
0,76
|
0,85
|
|
Nagarro
|
58,05
|
+1,49%
|
17.36
|
57,45
|
57,45
|
58,70
|
|
Nakiki
|
0,26
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Nanorepro
|
1,61
|
-2,13%
|
13.14
|
1,68
|
1,61
|
1,68
|
|
Nasdaq,
|
73,77
|
-1,05%
|
15.30
|
74,27
|
73,77
|
74,27
|
|
National Grid
|
12,50
|
INV.
|
17.35
|
12,60
|
12,40
|
12,60
|
|
Natwest
|
6,18
|
+1,58%
|
17.35
|
6,13
|
6,11
|
6,19
|
|
Nemetschek
|
124,40
|
+0,48%
|
17.35
|
124,00
|
123,40
|
124,40
|
|
Nestle
|
88,68
|
-2,58%
|
17.18
|
89,20
|
88,68
|
89,26
|
|
Net Digital
|
5,80
|
INV.
|
13/06/2025
|
5,80
|
5,80
|
5,80
|
|
Netflix,
|
1.051,80
|
+0,08%
|
17.30
|
1.051,80
|
1.045,80
|
1.057,00
|
|
Netfonds
|
43,20
|
+0,47%
|
9.31
|
43,20
|
43,20
|
43,20
|
|
Newmont
|
50,57
|
+2,17%
|
17.35
|
49,11
|
48,88
|
50,57
|
|
Newron Pharmaceuticals S.P.A
|
7,77
|
-1,77%
|
12.21
|
7,84
|
7,77
|
7,84
|
|
Nexans
|
101,90
|
+1,39%
|
15.10
|
101,90
|
101,90
|
101,90
|
|
Nexus
|
72,10
|
+1,98%
|
17.36
|
72,30
|
71,00
|
72,30
|
|
Nfon
|
6,05
|
-1,63%
|
15.52
|
6,10
|
6,05
|
6,10
|
|
Nike,
|
53,16
|
-0,97%
|
17.35
|
52,72
|
52,45
|
53,53
|
|
Nn Group
|
55,48
|
+1,50%
|
17.01
|
55,30
|
55,30
|
55,52
|
|
Nokia Oyj
|
4,63
|
+2,64%
|
17.35
|
4,53
|
4,51
|
4,64
|
|
Noratis
|
0,82
|
-4,68%
|
16.55
|
0,88
|
0,82
|
0,88
|
|
Norcom Information Technology Gmbh
|
3,01
|
-3,53%
|
14.47
|
3,01
|
3,01
|
3,01
|
|
Nordea Bank Abp
|
12,58
|
+0,24%
|
15.59
|
12,45
|
12,45
|
12,58
|
|
Nordex
|
17,84
|
+2,76%
|
17.35
|
17,38
|
17,38
|
17,92
|
|
Norma
|
13,28
|
+0,30%
|
17.35
|
13,26
|
13,26
|
13,58
|
|
Northern Data
|
27,60
|
+4,78%
|
17.35
|
26,74
|
26,74
|
28,60
|
|
Northrop Grumman
|
435,50
|
-1,76%
|
16.42
|
451,20
|
435,50
|
457,00
|
|
Novartis
|
102,52
|
-1,52%
|
17.11
|
102,84
|
102,10
|
103,18
|
|
Novem
|
4,35
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Novo Nordisk A/S
|
66,36
|
-4,53%
|
17.35
|
68,85
|
66,36
|
69,00
|
