|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
M1 Kliniken
|
14,62
|
-2,92%
|
17.36
|
15,02
|
14,26
|
15,02
|
|
Mara Holdings,
|
13,42
|
+1,96%
|
17.30
|
13,34
|
13,03
|
13,42
|
|
Marley Spoon
|
0,36
|
INV.
|
13/06/2025
|
0,35
|
0,35
|
0,36
|
|
Mastercard Incorporated
|
494,90
|
+1,88%
|
17.35
|
490,50
|
486,15
|
496,00
|
|
Masterflex
|
11,25
|
-0,88%
|
10.58
|
11,25
|
11,25
|
11,25
|
|
Matador Secondary
|
4,56
|
-3,80%
|
9.53
|
4,60
|
4,56
|
4,60
|
|
Maternus-Kliniken
|
1,47
|
INV.
|
13/06/2025
|
1,47
|
1,47
|
1,47
|
|
Max Automation
|
5,46
|
-1,80%
|
17.36
|
5,40
|
5,36
|
5,56
|
|
Mayr-Melnhof Karton
|
74,90
|
+1,90%
|
17.17
|
74,50
|
74,50
|
75,30
|
|
MBB
|
141,40
|
-1,26%
|
17.27
|
143,80
|
141,00
|
145,20
|
|
Mcdonald's
|
257,30
|
-2,20%
|
17.35
|
262,00
|
257,00
|
262,00
|
|
Mediclin Aktiengesellschaft
|
2,96
|
INV.
|
13/06/2025
|
3,00
|
2,96
|
3,00
|
|
Medios
|
11,36
|
+0,35%
|
17.35
|
11,38
|
11,26
|
11,52
|
|
Mednation
|
1,47
|
-1,34%
|
9.07
|
1,51
|
1,47
|
1,51
|
|
Medondo
|
0,39
|
+3,19%
|
14.44
|
0,39
|
0,39
|
0,39
|
|
Medtronic
|
76,07
|
-0,61%
|
17.18
|
76,70
|
75,63
|
76,71
|
|
Mensch Und Maschine Software
|
55,70
|
+0,36%
|
17.36
|
55,60
|
55,40
|
56,30
|
|
Mercadolibre,
|
2.112,50
|
+2,87%
|
17.26
|
2.053,50
|
2.053,50
|
2.117,00
|
|
Mercedes-Benz
|
50,42
|
-0,79%
|
17.35
|
50,92
|
50,24
|
51,00
|
|
Merck & Co.,
|
69,50
|
-0,43%
|
17.30
|
69,90
|
69,10
|
70,50
|
|
Merck
|
114,65
|
-0,13%
|
17.35
|
114,50
|
113,05
|
115,20
|
|
Merkur Privatbank
|
15,60
|
INV.
|
17.17
|
15,70
|
15,60
|
15,80
|
|
Meta Platforms
|
606,90
|
+1,48%
|
17.35
|
592,60
|
592,40
|
608,90
|
|
Meta Wolf
|
3,02
|
-2,58%
|
16.35
|
3,10
|
3,02
|
3,10
|
|
Metro
|
5,33
|
INV.
|
16/04/2025
|
5,33
|
5,33
|
5,33
|
|
Mevis Medical Solutions
|
25,00
|
INV.
|
13/06/2025
|
25,00
|
25,00
|
25,00
|
|
Mhp Hotel
|
1,49
|
-0,67%
|
10.02
|
1,49
|
1,49
|
1,49
|
|
Micron Technology,
|
103,68
|
+3,10%
|
17.35
|
100,84
|
100,62
|
104,34
|
|
Microsoft
|
414,45
|
+0,68%
|
17.35
|
411,50
|
409,75
|
414,55
|
|
Mister Spex
|
1,52
|
+0,66%
|
17.36
|
1,58
|
1,47
|
1,58
|
|
MLP
|
8,80
|
+3,90%
|
17.35
|
8,51
|
8,51
|
8,89
|
