XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Fabasoft	16,45	+0,30%	17.35	16,60	16,15	16,60
Facc	6,64	+0,30%	15.51	6,65	6,58	6,65
Famicord	4,08	-2,86%	15.55	4,20	4,08	4,20
Fcr Immobilien	12,50	-0,79%	16.55	12,50	12,50	12,50
Fedex	196,12	+1,19%	17.35	195,96	193,36	196,86
Ferrari Nv	404,10	+0,67%	17.35	403,40	401,60	405,00
Fielmann	53,70	-0,56%	17.35	54,00	53,20	54,30
First Majestic Silver	7,14	+0,93%	17.35	7,13	7,09	7,27
First Sensor	58,00	INV.	17.36	57,60	57,60	58,00
First Solar,	150,60	+3,79%	17.22	153,76	149,56	153,76
Flatexdegiro	23,94	+0,76%	17.35	23,72	23,62	24,02
Ford Motor	9,16	+1,00%	17.35	9,04	9,03	9,16
Foris	4,18	-1,42%	11.50	4,18	4,18	4,18
Formycon	27,50	+1,29%	17.35	27,55	27,20	27,80
Fortec Elektronik	16,45	-0,90%	16.13	16,55	16,45	16,85
Forvia	8,32	+2,21%	13.31	8,22	8,22	8,32
Francotyp-Postalia	2,79	INV.	10.55	2,80	2,79	2,80
Fraport	61,25	+1,66%	17.35	60,40	60,20	61,45
Freenet	27,50	+0,36%	17.35	27,32	27,18	27,52
Freeport-Mcmoran,	36,52	+2,83%	17.25	35,71	35,65	36,52
Frequentis	49,20	-2,38%	17.37	51,80	49,20	52,20
Fresenius Medical Care	49,49	-0,78%	17.35	49,85	49,39	50,30
Fresenius	43,98	-0,05%	17.35	44,10	43,95	44,38
Friedrich Vorwerk	57,60	-3,03%	17.35	59,90	57,00	60,40
Friwo	8,05	+2,55%	12.25	7,95	7,85	8,50
Fuchs	35,40	+1,43%	17.35	34,85	34,85	35,70
Fuchs	47,38	+1,67%	17.35	46,82	46,78	47,78