XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
E.On	15,34	-0,97%	17.35	15,47	15,25	15,49
Easyjet	6,54	+2,03%	17.35	6,36	6,35	6,54
Ebay	66,75	-1,05%	17.35	67,50	66,56	67,54
Eckert & Ziegler	65,85	+0,77%	17.35	65,20	65,20	66,45
Ecotel Communication	12,80	INV.	13/06/2025	12,60	12,60	12,80
Edag Engineering	5,48	INV.	17.22	5,36	5,36	5,48
Edel	4,02	-1,47%	11.39	4,04	4,02	4,04
Edwards Lifesciences	65,22	-0,40%	16.48	65,75	64,64	65,75
Einhell Germany Ag Pref	73,80	+0,54%	17.36	73,00	73,00	74,80
Electronic Arts	130,04	+0,81%	9.04	130,04	130,04	130,04
Eleving	1,70	INV.	13/06/2025	1,70	1,70	1,70
Elexxion	0,20	-11,84%	12.57	0,20	0,20	0,24
Eli Lilly	704,90	-0,86%	17.35	709,70	699,20	713,50
Elmos Semiconductor	75,50	-1,95%	17.35	76,80	75,40	77,20
Elringklinger	4,41	+1,61%	17.36	4,40	4,35	4,45
Elumeo	2,10	INV.	13/06/2025	---	---	---
Enapter	2,74	-1,08%	16.51	2,77	2,74	2,84
Enbw Energie Baden-Wurttemberg	70,80	+1,72%	17.36	70,60	69,00	70,80
Endesa	26,84	-1,11%	9.04	26,84	26,84	26,84
Enel Spa	7,98	-0,06%	17.24	7,95	7,93	7,99
Energiekontor	44,80	+2,63%	17.35	43,95	43,45	45,40
Engie	19,80	-0,30%	17.17	19,81	19,76	20,00
Eni S.P.A	13,98	-0,14%	17.25	14,14	13,97	14,17
Enphase Energy,	38,96	+0,70%	17.35	39,80	38,96	40,13
Envitec Biogas	25,90	+1,57%	17.36	25,70	25,70	26,80
Eramet	46,92	INV.	12/06/2025	46,92	46,92	46,92
Erlebnis Akademie	3,84	-3,03%	10.06	3,90	3,84	3,90
Ernst Russ	7,30	INV.	16.54	7,36	7,22	7,36
Erste	72,45	+1,83%	17.35	71,05	71,05	72,75
Erwe Immobilien	0,32	INV.	13/06/2025	0,32	0,32	0,32
Essilorluxottica	243,30	+0,83%	15.00	242,80	242,00	243,80